Yahoo

Mail

UK markets open in 4 hours 48 minutes

NIKKEI 225
38,356.74
+154.37(+0.40%)
HANG SENG
18,455.83
+141.97(+0.78%)
CRUDE OIL
79.29
+0.30(+0.38%)
GOLD FUTURES
2,316.70
-5.60(-0.24%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,205.72
-978.01(-1.95%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Arrival (ARVLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0500

-0.0500

(-50.00%)

At close: 01:30PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
07 May 2024	0.0900	0.1000	0.0900	0.1000	0.1000	17,800
06 May 2024	0.0010	0.0700	0.0010	0.0700	0.0700	2,500
03 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,700
02 May 2024	0.0500	0.0750	0.0500	0.0700	0.0700	2,700
01 May 2024	0.0500	0.0750	0.0500	0.0750	0.0750	1,200
30 Apr 2024	0.0700	0.0700	0.0500	0.0700	0.0700	2,500
29 Apr 2024	0.0780	0.0780	0.0780	0.0780	0.0780	3,400
26 Apr 2024	0.0500	0.1000	0.0500	0.0500	0.0500	43,500
25 Apr 2024	0.0010	0.0500	0.0010	0.0500	0.0500	2,000
24 Apr 2024	0.0900	0.0900	0.0500	0.0780	0.0780	3,800
23 Apr 2024	0.1000	0.1000	0.0700	0.0770	0.0770	28,700
22 Apr 2024	0.0500	0.0700	0.0500	0.0700	0.0700	8,400
19 Apr 2024	0.0740	0.0740	0.0010	0.0500	0.0500	5,000
18 Apr 2024	0.0500	0.0700	0.0500	0.0700	0.0700	1,000
17 Apr 2024	0.0820	0.0820	0.0500	0.0800	0.0800	3,600
16 Apr 2024	0.0500	0.0850	0.0500	0.0800	0.0800	45,600
15 Apr 2024	0.0010	0.1200	0.0010	0.0500	0.0500	20,900
12 Apr 2024	0.0010	0.1100	0.0010	0.0010	0.0010	1,300
11 Apr 2024	0.0850	0.1200	0.0850	0.1200	0.1200	1,400
10 Apr 2024	0.0900	0.0900	0.0900	0.0900	0.0900	500
09 Apr 2024	0.0010	0.1200	0.0010	0.1200	0.1200	18,800
08 Apr 2024	0.0010	0.1100	0.0010	0.0010	0.0010	25,300
05 Apr 2024	0.1600	0.2500	0.1000	0.1200	0.1200	68,700
04 Apr 2024	0.0500	0.1100	0.0500	0.1100	0.1100	5,600
03 Apr 2024	0.0010	0.1500	0.0010	0.1200	0.1200	112,500
02 Apr 2024	0.1600	0.1600	0.0500	0.1300	0.1300	28,800
01 Apr 2024	0.0010	0.1800	0.0010	0.1400	0.1400	65,200
28 Mar 2024	0.2500	0.2600	0.1610	0.2000	0.2000	450,100
27 Mar 2024	0.1800	0.2700	0.1800	0.2500	0.2500	12,200
26 Mar 2024	0.2000	0.2100	0.2000	0.2000	0.2000	6,800
25 Mar 2024	0.1610	0.4600	0.1610	0.4200	0.4200	152,000
22 Mar 2024	0.1610	0.2600	0.1610	0.2350	0.2350	32,900
21 Mar 2024	0.2760	0.3000	0.1610	0.2300	0.2300	8,000
20 Mar 2024	0.1610	0.2100	0.1610	0.2100	0.2100	2,700
19 Mar 2024	0.1610	0.2500	0.1610	0.2100	0.2100	9,900
18 Mar 2024	0.1610	0.3000	0.1610	0.2000	0.2000	7,200
15 Mar 2024	0.2100	0.3130	0.1610	0.2950	0.2950	38,300
14 Mar 2024	0.1500	0.2750	0.1500	0.2750	0.2750	8,000
13 Mar 2024	0.1500	0.3000	0.1500	0.2310	0.2310	9,800
12 Mar 2024	0.2990	0.4800	0.2990	0.4800	0.4800	33,100
11 Mar 2024	0.2380	0.3500	0.2000	0.3000	0.3000	19,700
08 Mar 2024	0.2210	0.3500	0.1610	0.2000	0.2000	60,700
07 Mar 2024	0.2560	0.4000	0.2000	0.2210	0.2210	20,000
06 Mar 2024	0.2000	0.4000	0.2000	0.2500	0.2500	18,400
05 Mar 2024	0.1650	0.3000	0.1650	0.3000	0.3000	10,300
04 Mar 2024	0.1600	0.2200	0.1600	0.2200	0.2200	10,600
01 Mar 2024	0.1610	0.2610	0.1610	0.2610	0.2610	9,800
29 Feb 2024	0.1610	0.4500	0.1610	0.2480	0.2480	23,300
28 Feb 2024	0.2110	0.3150	0.1610	0.3150	0.3150	10,400
27 Feb 2024	0.2000	0.4500	0.2000	0.2800	0.2800	24,700
26 Feb 2024	0.0600	0.8400	0.0600	0.6150	0.6150	37,200
23 Feb 2024	0.0600	0.8500	0.0600	0.8500	0.8500	74,100
22 Feb 2024	0.0600	0.2500	0.0600	0.1400	0.1400	15,600
21 Feb 2024	0.0050	0.2000	0.0050	0.1500	0.1500	8,800
20 Feb 2024	0.1510	0.2250	0.1510	0.2080	0.2080	72,100
16 Feb 2024	0.1510	0.1880	0.1510	0.1880	0.1880	11,400
15 Feb 2024	0.1400	0.2020	0.1400	0.2000	0.2000	23,000
14 Feb 2024	0.1000	0.2150	0.1000	0.1400	0.1400	20,700
13 Feb 2024	0.0010	0.2900	0.0010	0.1250	0.1250	18,100
12 Feb 2024	0.0700	0.2700	0.0700	0.1500	0.1500	13,400
09 Feb 2024	0.1800	0.2800	0.1800	0.1930	0.1930	61,800
08 Feb 2024	0.1500	0.2800	0.1500	0.2400	0.2400	14,000
07 Feb 2024	0.1050	0.2800	0.1050	0.2500	0.2500	47,900
06 Feb 2024	0.0510	0.3000	0.0510	0.1500	0.1500	120,600
05 Feb 2024	0.1500	0.3000	0.0510	0.1500	0.1500	155,100
02 Feb 2024	0.3000	0.3000	0.0500	0.1500	0.1500	163,000
01 Feb 2024	0.3000	0.3000	0.2800	0.3000	0.3000	123,000
31 Jan 2024	0.3900	0.3900	0.0100	0.3000	0.3000	611,200
30 Jan 2024	0.3800	0.5550	0.3000	0.4500	0.4500	549,400
29 Jan 2024	0.5900	0.6800	0.4750	0.4900	0.4900	2,424,700
26 Jan 2024	0.7510	0.7510	0.7000	0.7390	0.7390	189,200
25 Jan 2024	0.7300	0.7430	0.7000	0.7000	0.7000	148,200
24 Jan 2024	0.8090	0.8460	0.7100	0.7200	0.7200	509,400
23 Jan 2024	0.9450	0.9700	0.8200	0.8300	0.8300	486,000
22 Jan 2024	1.1300	1.1400	0.9000	0.9170	0.9170	755,200
19 Jan 2024	1.1100	1.1500	1.0600	1.1400	1.1400	149,100
18 Jan 2024	1.0600	1.1000	1.0500	1.1000	1.1000	100,000
17 Jan 2024	1.0100	1.0500	1.0000	1.0400	1.0400	62,600
16 Jan 2024	1.0500	1.0900	1.0100	1.0400	1.0400	97,000
12 Jan 2024	1.0600	1.1100	1.0270	1.0700	1.0700	98,300
11 Jan 2024	1.0300	1.0700	0.9730	1.0500	1.0500	125,800
10 Jan 2024	1.0800	1.1100	1.0300	1.0600	1.0600	107,700
09 Jan 2024	1.1100	1.1100	1.0700	1.0700	1.0700	85,700
08 Jan 2024	1.1500	1.1600	1.0800	1.1000	1.1000	74,600
05 Jan 2024	1.1000	1.1600	1.0900	1.1300	1.1300	80,000
04 Jan 2024	1.1000	1.1800	1.0900	1.1200	1.1200	96,300
03 Jan 2024	1.1100	1.1740	1.0700	1.0700	1.0700	203,100
02 Jan 2024	1.2400	1.2400	1.1310	1.1900	1.1900	152,400
29 Dec 2023	1.2100	1.2700	1.1200	1.1400	1.1400	166,400
28 Dec 2023	1.2200	1.2570	1.2000	1.2100	1.2100	101,200
27 Dec 2023	1.2600	1.2700	1.2100	1.2300	1.2300	105,500
26 Dec 2023	1.2200	1.2800	1.2020	1.2400	1.2400	133,400
22 Dec 2023	1.2500	1.2600	1.1800	1.2200	1.2200	102,500
21 Dec 2023	1.2200	1.2600	1.1800	1.2000	1.2000	124,600
20 Dec 2023	1.2100	1.2740	1.1800	1.1800	1.1800	174,800
19 Dec 2023	1.2700	1.3400	1.2200	1.2400	1.2400	145,900
18 Dec 2023	1.2700	1.3100	1.2100	1.2300	1.2300	88,200
15 Dec 2023	1.2900	1.4000	1.2300	1.2900	1.2900	170,200
14 Dec 2023	1.2600	1.3600	1.2500	1.2900	1.2900	150,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,356.74+154.37(+0.40%)

HANG SENG18,455.83+141.97(+0.78%)

CRUDE OIL79.29+0.30(+0.38%)

GOLD FUTURES2,316.70-5.60(-0.24%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,205.72-978.01(-1.95%)

How to make a tax-free income

Arrival (ARVLF)

NIKKEI 225
38,356.74
+154.37(+0.40%)

HANG SENG
18,455.83
+141.97(+0.78%)

CRUDE OIL
79.29
+0.30(+0.38%)

GOLD FUTURES
2,316.70
-5.60(-0.24%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,205.72
-978.01(-1.95%)