UK markets open in 6 hours 5 minutes
NIKKEI 225
38,296.12 +93.75 (+0.25%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,156.37 -965.96 (-1.93%)
Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240517C00030000 | 2024-05-07 12:57PM EDT | 30.00 | 4.62 | 2.15 | 3.60 | 0.00 | - | 2 | 205 | 70.61% |
| ARVN240517C00035000 | 2024-05-08 10:59AM EDT | 35.00 | 1.40 | 0.25 | 1.10 | +0.87 | +164.15% | 44 | 680 | 79.30% |
| ARVN240517C00040000 | 2024-05-07 1:08PM EDT | 40.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 322 | 93.36% |
| ARVN240517C00045000 | 2024-04-22 10:47AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 155.08% |
| ARVN240517C00050000 | 2024-04-03 10:09AM EDT | 50.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 398 | 207.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240517P00030000 | 2024-05-08 2:46PM EDT | 30.00 | 0.75 | 0.35 | 1.15 | +0.15 | +25.00% | 404 | 29 | 85.84% |
| ARVN240517P00035000 | 2024-04-19 11:47AM EDT | 35.00 | 2.90 | 2.55 | 3.90 | 0.00 | - | 9 | 12 | 74.61% |
| ARVN240517P00040000 | 2024-03-27 2:17PM EDT | 40.00 | 3.11 | 7.20 | 9.80 | 0.00 | - | 10 | 10 | 151.37% |
| ARVN240517P00045000 | 2024-03-19 10:26AM EDT | 45.00 | 6.30 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| ARVN240517P00050000 | 2024-04-17 3:42PM EDT | 50.00 | 16.70 | 16.90 | 18.20 | 0.00 | - | 203 | 137 | 209.57% |
© 2024 Yahoo. All rights reserved.