Arvinas, Inc. (ARVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240621C00030000 | 2024-05-31 10:01AM EDT | 2024-06-21 | 3.96 | 3.70 | 4.70 | -3.84 | -49.23% | 1 | 0 | 74.41% |
| ARVN240719C00030000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 6.84 | 4.50 | 6.20 | 0.00 | - | 1 | 0 | 76.71% |
| ARVN241018C00030000 | 2024-05-20 3:18PM EDT | 2024-10-18 | 7.60 | 6.20 | 8.20 | 0.00 | - | 1 | 0 | 70.73% |
| ARVN250117C00030000 | 2024-05-30 2:06PM EDT | 2025-01-17 | 9.90 | 8.50 | 11.00 | +0.15 | +1.54% | 2 | 5 | 81.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARVN240621P00030000 | 2024-05-29 2:52PM EDT | 2024-06-21 | 0.64 | 0.20 | 1.20 | 0.00 | - | 1 | 0 | 60.40% |
| ARVN240719P00030000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 1.45 | 0.70 | 2.35 | 0.00 | - | 2 | 0 | 60.69% |
| ARVN241018P00030000 | 2024-05-29 9:41AM EDT | 2024-10-18 | 3.20 | 1.70 | 4.50 | 0.00 | - | 3 | 0 | 57.81% |
| ARVN250117P00030000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 5.94 | 4.60 | 6.60 | 0.00 | - | - | 0 | 71.31% |
© 2024 Yahoo. All rights reserved.