Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

First Trust Indxx Metaverse ETF (ARVR)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

35.72

+0.54

(+1.53%)

As of 04:00PM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	35.18	35.72	35.72	35.72	35.72	1
07 May 2024	35.72	35.72	35.54	35.54	35.54	400
06 May 2024	35.53	35.58	35.53	35.58	35.58	300
03 May 2024	35.18	35.18	35.15	35.15	35.15	400
02 May 2024	34.60	34.60	34.60	34.60	34.60	100
01 May 2024	34.00	34.00	34.00	34.00	34.00	100
30 Apr 2024	34.15	34.15	34.04	34.04	34.04	1,400
29 Apr 2024	34.58	34.62	34.56	34.56	34.56	1,000
26 Apr 2024	34.34	34.34	34.34	34.34	34.34	100
25 Apr 2024	33.72	33.74	33.72	33.74	33.74	300
24 Apr 2024	33.76	33.76	33.66	33.73	33.73	2,700
23 Apr 2024	33.57	33.57	33.57	33.57	33.57	100
22 Apr 2024	33.00	33.00	33.00	33.00	33.00	100
19 Apr 2024	32.60	32.60	32.60	32.60	32.60	100
18 Apr 2024	33.58	33.58	33.58	33.58	33.58	100
17 Apr 2024	33.76	33.80	33.73	33.73	33.73	200
16 Apr 2024	34.14	34.14	33.92	33.92	33.92	100
15 Apr 2024	34.50	34.50	34.11	34.11	34.11	1,000
12 Apr 2024	34.64	34.64	34.64	34.64	34.64	100
11 Apr 2024	35.43	35.43	35.43	35.43	35.43	-
10 Apr 2024	35.12	35.12	35.12	35.12	35.12	200
09 Apr 2024	35.38	35.50	35.38	35.50	35.50	200
08 Apr 2024	35.23	35.23	35.23	35.23	35.23	100
05 Apr 2024	35.05	35.05	35.05	35.05	35.05	100
04 Apr 2024	34.92	34.92	34.92	34.92	34.92	100
03 Apr 2024	35.41	35.41	35.41	35.41	35.41	100
02 Apr 2024	35.32	35.32	35.32	35.32	35.32	100
01 Apr 2024	35.88	35.88	35.88	35.88	35.88	100
28 Mar 2024	35.74	35.74	35.74	35.74	35.74	100
27 Mar 2024	35.49	35.65	35.49	35.65	35.65	1,900
26 Mar 2024	35.92	35.92	35.60	35.60	35.60	1,200
25 Mar 2024	35.67	35.67	35.67	35.67	35.67	100
22 Mar 2024	35.90	35.95	35.81	35.81	35.81	900
21 Mar 2024	35.96	35.96	35.96	35.96	35.96	-
20 Mar 2024	35.84	35.84	35.84	35.84	35.84	100
19 Mar 2024	35.48	35.48	35.48	35.48	35.48	100
18 Mar 2024	35.53	35.53	35.53	35.53	35.53	100
15 Mar 2024	35.33	35.33	35.33	35.33	35.33	100
14 Mar 2024	35.55	35.55	35.55	35.55	35.55	100
13 Mar 2024	36.28	36.28	36.10	36.10	36.10	300
12 Mar 2024	36.44	36.44	36.44	36.44	36.44	100
11 Mar 2024	35.80	35.83	35.74	35.74	35.74	400
08 Mar 2024	35.87	35.87	35.73	35.73	35.73	400
07 Mar 2024	36.18	36.18	36.18	36.18	36.18	100
06 Mar 2024	35.51	35.51	35.51	35.51	35.51	100
05 Mar 2024	35.04	35.09	35.04	35.09	35.09	500
04 Mar 2024	35.76	35.76	35.76	35.76	35.76	-
01 Mar 2024	35.54	35.96	35.54	35.96	35.96	1,200
29 Feb 2024	35.21	35.25	35.20	35.24	35.24	700
28 Feb 2024	34.98	34.98	34.98	34.98	34.98	100
27 Feb 2024	35.26	35.26	35.26	35.26	35.26	100
26 Feb 2024	35.19	35.19	35.19	35.19	35.19	100
23 Feb 2024	35.38	35.38	35.16	35.16	35.16	500
22 Feb 2024	35.23	35.23	35.23	35.23	35.23	100
21 Feb 2024	34.39	34.39	34.39	34.39	34.39	100
20 Feb 2024	34.46	34.46	34.46	34.46	34.46	200
16 Feb 2024	35.36	35.36	35.06	35.06	35.06	400
15 Feb 2024	35.55	35.55	35.50	35.50	35.50	500
14 Feb 2024	35.40	35.40	35.40	35.40	35.40	100
13 Feb 2024	34.83	34.83	34.71	34.71	34.71	200
12 Feb 2024	35.46	35.46	35.46	35.46	35.46	100
09 Feb 2024	35.29	35.44	35.28	35.41	35.41	2,100
08 Feb 2024	35.34	35.34	35.34	35.34	35.34	700
07 Feb 2024	35.14	35.14	35.14	35.14	35.14	100
06 Feb 2024	35.31	35.31	35.31	35.31	35.31	100
05 Feb 2024	35.08	35.08	35.08	35.08	35.08	100
02 Feb 2024	34.96	35.19	34.96	35.19	35.19	600
01 Feb 2024	34.46	34.46	34.46	34.46	34.46	100
31 Jan 2024	34.62	34.64	34.37	34.37	34.37	400
30 Jan 2024	34.84	34.84	34.84	34.84	34.84	100
29 Jan 2024	35.23	35.24	35.23	35.24	35.24	200
26 Jan 2024	35.14	35.15	34.97	34.97	34.97	2,300
25 Jan 2024	35.45	35.45	35.45	35.45	35.45	-
24 Jan 2024	35.37	35.37	35.37	35.37	35.37	-
23 Jan 2024	34.99	35.13	34.99	35.06	35.06	1,200
22 Jan 2024	34.78	34.78	34.71	34.71	34.71	200
19 Jan 2024	34.56	34.56	34.56	34.56	34.56	100
18 Jan 2024	33.88	34.01	33.88	33.97	33.97	600
17 Jan 2024	33.38	33.38	33.38	33.38	33.38	100
16 Jan 2024	33.81	33.81	33.81	33.81	33.81	100
12 Jan 2024	34.25	34.25	34.25	34.25	34.25	-
11 Jan 2024	34.25	34.33	34.25	34.33	34.33	700
10 Jan 2024	34.33	34.33	34.28	34.28	34.28	300
09 Jan 2024	34.08	34.08	34.08	34.08	34.08	100
08 Jan 2024	34.18	34.18	34.18	34.18	34.18	100
05 Jan 2024	33.69	33.70	33.44	33.44	33.44	800
04 Jan 2024	33.61	33.61	33.48	33.48	33.48	900
03 Jan 2024	33.66	33.66	33.44	33.44	33.44	1,900
02 Jan 2024	33.89	33.89	33.79	33.86	33.86	1,800
29 Dec 2023	34.89	34.89	34.89	34.89	34.89	100
28 Dec 2023	35.17	35.17	35.08	35.08	35.08	1,000
27 Dec 2023	35.01	35.06	35.01	35.05	35.05	300
26 Dec 2023	34.87	34.94	34.85	34.94	34.94	1,500
22 Dec 2023	34.51	34.51	34.41	34.41	34.41	300
22 Dec 2023	0.026 Dividend
21 Dec 2023	34.94	34.94	34.94	34.94	34.92	-
20 Dec 2023	34.88	34.88	34.22	34.22	34.19	400
19 Dec 2023	34.81	34.89	34.78	34.89	34.86	800
18 Dec 2023	34.46	34.46	34.46	34.46	34.43	100
15 Dec 2023	34.76	34.76	34.50	34.50	34.47	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,383.12+29.07(+0.35%)

FTSE 25020,541.01+49.02(+0.24%)

AIM782.45+2.62(+0.34%)

GBP/EUR1.1607-0.0016(-0.14%)

GBP/USD1.2500+0.0002(+0.02%)

Bitcoin GBP49,054.25-710.41(-1.43%)

Best UK mortgage deals of the week

First Trust Indxx Metaverse ETF (ARVR)

FTSE 100
8,383.12
+29.07(+0.35%)

FTSE 250
20,541.01
+49.02(+0.24%)

AIM
782.45
+2.62(+0.34%)

GBP/EUR
1.1607
-0.0016(-0.14%)

GBP/USD
1.2500
+0.0002(+0.02%)

Bitcoin GBP
49,054.25
-710.41(-1.43%)