UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,978.66 +331.97 (+0.66%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240719C00120000 | 2024-06-11 3:26PM EDT | 120.00 | 13.58 | 5.10 | 8.60 | 0.00 | - | - | 2 | 36.41% |
| ARW240719C00130000 | 2024-06-18 3:22PM EDT | 130.00 | 1.95 | 0.20 | 4.70 | -4.05 | -67.50% | 95 | 9 | 44.36% |
| ARW240719C00135000 | 2024-06-13 11:34AM EDT | 135.00 | 2.90 | 0.10 | 4.50 | 0.00 | - | 11 | 32 | 54.86% |
| ARW240719C00140000 | 2024-06-10 10:33AM EDT | 140.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 67.46% |
| ARW240719C00145000 | 2024-05-31 10:28AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 56.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240719P00120000 | 2024-06-18 2:41PM EDT | 120.00 | 0.95 | 0.65 | 2.05 | +0.35 | +58.33% | 1 | 1 | 30.42% |
| ARW240719P00125000 | 2024-06-06 3:35PM EDT | 125.00 | 1.50 | 0.65 | 4.90 | 0.00 | - | 35 | 35 | 36.28% |
| ARW240719P00130000 | 2024-06-17 1:03PM EDT | 130.00 | 3.00 | 4.10 | 7.40 | 0.00 | - | 2 | 21 | 33.75% |
| ARW240719P00135000 | 2024-05-21 12:44PM EDT | 135.00 | 5.20 | 7.60 | 12.00 | 0.00 | - | 1 | 10 | 42.02% |
© 2024 Yahoo. All rights reserved.