UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -0.38 (-0.46%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,179.93 -2,358.02 (-4.67%)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 2024-04-16 10:27AM EDT | 125.00 | 3.10 | 4.80 | 6.00 | 0.00 | - | 1 | 5 | 40.58% |
| ARW240517C00130000 | 2024-04-30 10:52AM EDT | 130.00 | 3.20 | 2.50 | 3.60 | +0.75 | +30.61% | 11 | 26 | 40.96% |
| ARW240517C00135000 | 2024-04-29 2:19PM EDT | 135.00 | 1.67 | 0.95 | 2.10 | 0.00 | - | 10 | 155 | 42.31% |
| ARW240517C00140000 | 2024-04-25 3:24PM EDT | 140.00 | 1.00 | 0.15 | 0.80 | 0.00 | - | 1 | 9 | 38.23% |
| ARW240517C00145000 | 2024-04-29 11:54AM EDT | 145.00 | 0.38 | 0.00 | 1.90 | 0.00 | - | 7 | 17 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.00 | 1.75 | 0.00 | - | - | 10 | 56.89% |
| ARW240517P00115000 | 2024-04-16 1:35PM EDT | 115.00 | 1.55 | 0.30 | 2.60 | 0.00 | - | - | 1 | 52.83% |
| ARW240517P00120000 | 2024-04-30 10:43AM EDT | 120.00 | 1.00 | 0.10 | 1.50 | +0.20 | +25.00% | 1 | 140 | 39.11% |
| ARW240517P00125000 | 2024-04-26 11:24AM EDT | 125.00 | 2.30 | 2.10 | 3.40 | 0.00 | - | 3 | 34 | 41.24% |
| ARW240517P00130000 | 2024-04-03 10:07AM EDT | 130.00 | 5.93 | 4.50 | 5.80 | 0.00 | - | 2 | 2 | 39.80% |
© 2024 Yahoo. All rights reserved.