UK markets open in 3 hours 56 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,277.56 +56.94 (+0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.10 -4.80 (-0.20%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,070.29 -977.14 (-1.74%)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 2.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 217 |
| 23.47 | 0.00 | - | 1 | 0 | 100.00 | 1.42 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 19 |
| 9.20 | 0.00 | - | 5 | 6 | 110.00 | 1.08 | 0.00 | - | 2 | 18 |
| 16.56 | 0.00 | - | 2 | 4 | 115.00 | 0.15 | 0.00 | - | 2 | 1 |
| 7.15 | 0.00 | - | 2 | 66 | 120.00 | 0.65 | 0.00 | - | 1 | 12 |
| 7.10 | 0.00 | - | 10 | 243 | 125.00 | 0.66 | 0.00 | - | 4 | 44 |
| 4.30 | 0.00 | - | 13 | 151 | 130.00 | 2.20 | 0.00 | - | 1 | 12 |
| 1.80 | -0.10 | -5.26% | 2 | 250 | 135.00 | 4.60 | -0.60 | -11.54% | 2 | 4 |
| 0.70 | 0.00 | - | 4 | 47 | 140.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 7 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 14 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.