UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,038.04 +350.11 (+0.69%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00100000 | 2024-04-18 3:59PM EDT | 100.00 | 23.47 | 29.70 | 34.50 | 0.00 | - | 1 | 0 | 395.90% |
| ARW240621C00110000 | 2024-02-15 10:31AM EDT | 110.00 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 121.97% |
| ARW240621C00115000 | 2024-04-29 10:14AM EDT | 115.00 | 16.56 | 11.80 | 15.90 | 0.00 | - | 2 | 4 | 165.77% |
| ARW240621C00120000 | 2024-06-17 2:31PM EDT | 120.00 | 10.65 | 3.60 | 7.20 | 0.00 | - | 5 | 61 | 80.71% |
| ARW240621C00125000 | 2024-06-18 10:52AM EDT | 125.00 | 3.50 | 1.15 | 2.60 | -4.52 | -56.36% | 10 | 242 | 48.12% |
| ARW240621C00130000 | 2024-06-12 1:26PM EDT | 130.00 | 3.71 | 0.00 | 1.50 | 0.00 | - | 3 | 159 | 68.56% |
| ARW240621C00135000 | 2024-06-11 3:13PM EDT | 135.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 4 | 253 | 77.34% |
| ARW240621C00140000 | 2024-06-18 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | -0.42 | -80.77% | 1 | 49 | 84.47% |
| ARW240621C00145000 | 2024-06-07 1:22PM EDT | 145.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.49% |
| ARW240621C00150000 | 2024-05-30 9:35AM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 206.79% |
| ARW240621C00155000 | 2024-01-22 10:49AM EDT | 155.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 10 | 169.04% |
| ARW240621C00160000 | 2023-12-19 4:34PM EDT | 160.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 156.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00060000 | 2023-10-27 12:18PM EDT | 60.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 519.92% |
| ARW240621P00070000 | 2024-01-18 11:38AM EDT | 70.00 | 2.14 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 418.16% |
| ARW240621P00095000 | 2024-02-23 11:22AM EDT | 95.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 217 | 308.98% |
| ARW240621P00100000 | 2024-04-12 10:15AM EDT | 100.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 263.67% |
| ARW240621P00105000 | 2024-03-26 12:34PM EDT | 105.00 | 0.65 | 0.25 | 1.95 | 0.00 | - | 1 | 19 | 172.36% |
| ARW240621P00110000 | 2024-05-01 12:25PM EDT | 110.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 186.04% |
| ARW240621P00115000 | 2024-05-15 10:23AM EDT | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 147.17% |
| ARW240621P00120000 | 2024-05-14 9:40AM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ARW240621P00125000 | 2024-06-18 1:05PM EDT | 125.00 | 0.30 | 0.15 | 4.80 | -1.10 | -78.57% | 4 | 43 | 62.89% |
| ARW240621P00130000 | 2024-06-06 3:26PM EDT | 130.00 | 1.45 | 2.80 | 6.50 | 0.00 | - | 14 | 18 | 87.65% |
| ARW240621P00135000 | 2024-05-31 11:31AM EDT | 135.00 | 6.08 | 7.80 | 11.50 | 0.00 | - | 4 | 2 | 65.33% |
| ARW240621P00140000 | 2024-05-29 10:05AM EDT | 140.00 | 10.90 | 12.50 | 16.50 | 0.00 | - | 3 | 0 | 79.49% |
© 2024 Yahoo. All rights reserved.