UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.00 +1.55 (+1.98%) GOLD FUTURES
2,331.80 -17.30 (-0.74%) DOW
38,812.29 +223.13 (+0.58%) Bitcoin GBP
52,439.61 +70.23 (+0.13%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 56 | 36 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 430 | 455 |
| 19.55 | 0.00 | - | 1 | 0 | 100.00 | 0.98 | 0.00 | - | 1 | 9 |
| 20.97 | 0.00 | - | - | 1 | 105.00 | 2.06 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 110.00 | 2.21 | 0.00 | - | 2 | 14 |
| 12.77 | 0.00 | - | 1 | 2 | 115.00 | 1.60 | 0.00 | - | 3 | 17 |
| 15.22 | 0.00 | - | 2 | 13 | 120.00 | 2.40 | 0.00 | - | 5 | 22 |
| 11.87 | 0.00 | - | 5 | 10 | 125.00 | 3.90 | 0.00 | - | 2 | 6 |
| 8.90 | 0.00 | - | 2 | 26 | 130.00 | 5.10 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 6 | 15 | 135.00 | 7.60 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 28 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 104 | 96 | 145.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 20 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 19 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.