UK markets open in 4 hours 16 minutes
NIKKEI 225
39,244.76 -422.31 (-1.06%) HANG SENG
17,801.74 -288.19 (-1.59%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.20 -4.00 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,275.06 -927.27 (-1.88%)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 56 | 36 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 430 | 455 |
| 19.55 | 0.00 | - | 1 | 0 | 100.00 | 0.75 | 0.00 | - | 1 | 1 |
| 20.97 | 0.00 | - | - | 1 | 105.00 | 2.06 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 110.00 | 2.21 | 0.00 | - | 2 | 14 |
| 12.77 | 0.00 | - | 1 | 2 | 115.00 | 1.60 | 0.00 | - | 3 | 17 |
| 15.22 | 0.00 | - | 2 | 13 | 120.00 | 2.40 | 0.00 | - | 5 | 22 |
| 10.65 | 0.00 | - | 5 | 15 | 125.00 | 5.60 | 0.00 | - | 2 | 4 |
| 5.51 | 0.00 | - | 1 | 26 | 130.00 | 8.00 | 0.00 | - | 15 | 15 |
| 3.20 | 0.00 | - | 2 | 27 | 135.00 | 7.60 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 28 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 104 | 96 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 7 | 150.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 20 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 19 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.