UK markets open in 5 hours 6 minutes
NIKKEI 225
38,565.93 +329.86 (+0.86%) HANG SENG
18,589.84 +11.54 (+0.06%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,333.20 +2.00 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,875.02 -218.74 (-0.43%)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 2024-05-06 1:34PM EDT | 125.00 | 2.65 | 2.05 | 4.30 | +1.15 | +76.67% | 4 | 6 | 35.67% |
| ARW240517C00130000 | 2024-05-06 3:21PM EDT | 130.00 | 0.90 | 0.75 | 1.60 | -2.30 | -71.88% | 20 | 36 | 31.45% |
| ARW240517C00135000 | 2024-04-29 2:19PM EDT | 135.00 | 1.67 | 0.00 | 1.80 | 0.00 | - | 10 | 155 | 52.10% |
| ARW240517C00140000 | 2024-04-25 3:24PM EDT | 140.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 49.41% |
| ARW240517C00145000 | 2024-04-29 11:54AM EDT | 145.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 51.32% |
| ARW240517C00155000 | 2024-04-29 11:54AM EDT | 155.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 7 | 70.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 10 | 57.13% |
| ARW240517P00115000 | 2024-04-16 1:35PM EDT | 115.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.39% |
| ARW240517P00120000 | 2024-05-06 9:45AM EDT | 120.00 | 0.35 | 0.00 | 0.50 | -0.60 | -63.16% | 1 | 141 | 31.40% |
| ARW240517P00125000 | 2024-05-06 12:34PM EDT | 125.00 | 1.45 | 0.00 | 1.80 | -4.30 | -74.78% | 4 | 34 | 31.37% |
| ARW240517P00130000 | 2024-05-02 9:56AM EDT | 130.00 | 9.70 | 3.30 | 4.40 | 0.00 | - | 2 | 2 | 30.74% |
© 2024 Yahoo. All rights reserved.