Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW241220C00130000 | 2024-06-14 11:17AM EDT | 130.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ARW241220C00135000 | 2024-05-29 2:33PM EDT | 135.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ARW241220C00140000 | 2024-06-18 3:10PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ARW241220C00145000 | 2024-04-25 1:44PM EDT | 145.00 | 6.00 | 3.80 | 8.40 | 0.00 | - | - | 1 | 42.54% |
| ARW241220C00150000 | 2024-05-08 12:26PM EDT | 150.00 | 3.75 | 1.55 | 6.30 | 0.00 | - | - | 1 | 39.88% |
| ARW241220C00155000 | 2024-04-24 1:33PM EDT | 155.00 | 3.00 | 0.65 | 5.20 | 0.00 | - | - | 2 | 39.64% |
| ARW241220C00160000 | 2024-06-12 2:32PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW241220P00070000 | 2024-04-25 9:44AM EDT | 70.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.82% |
| ARW241220P00095000 | 2024-06-17 1:50PM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 6.25% |
| ARW241220P00100000 | 2024-04-25 9:44AM EDT | 100.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.47% |
| ARW241220P00105000 | 2024-04-19 2:53PM EDT | 105.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ARW241220P00125000 | 2024-06-03 9:30AM EDT | 125.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2024 Yahoo. All rights reserved.