UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,472.00 -3.92 (-0.02%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,869.89 +492.97 (+0.98%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 2024-06-21 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 491.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00017500 | 2024-04-25 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 47 | 154.10% |
| ARWR240621P00017500 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.60 | 0.00 | - | 40 | 46 | 84.47% |
| ARWR240920P00017500 | 2024-04-26 10:30AM EDT | 2024-09-20 | 2.00 | 1.30 | 2.30 | 0.00 | - | 10 | 22 | 88.04% |
© 2024 Yahoo. All rights reserved.