Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00020000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 4.90 | 4.20 | 6.90 | +1.20 | +32.43% | 2 | 6 | 161.62% |
| ARWR240621C00020000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 5.76 | 4.70 | 6.40 | +0.66 | +12.94% | 2 | 80 | 86.38% |
| ARWR240920C00020000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 8.03 | 5.10 | 9.00 | 0.00 | - | 14 | 13 | 82.86% |
| ARWR241220C00020000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 7.15 | 6.10 | 9.80 | 0.00 | - | 1 | 16 | 78.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00020000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.32 | 0.05 | 0.30 | 0.00 | - | 13 | 142 | 81.45% |
| ARWR240621P00020000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.83 | 0.65 | 1.05 | -0.66 | -44.30% | 1 | 132 | 76.17% |
| ARWR240920P00020000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 2.40 | 2.00 | 2.50 | -0.61 | -20.27% | 11 | 477 | 75.49% |
| ARWR241220P00020000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 3.65 | 1.55 | 4.00 | 0.00 | - | 3 | 4 | 67.14% |
© 2024 Yahoo. All rights reserved.