Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR241220C00022000 | 2024-04-23 11:05AM EDT | 2024-12-20 | 7.10 | 5.50 | 7.00 | 0.00 | - | 14 | 18 | 91.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR241220P00022000 | 2024-04-19 1:23PM EDT | 2024-12-20 | 5.00 | 3.10 | 7.00 | 0.00 | - | 10 | 10 | 71.39% |