UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,445.74 -30.18 (-0.16%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,320.20 +11.60 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,963.35 +592.55 (+1.18%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517C00022500 | 2024-05-03 1:31PM EDT | 2024-05-17 | 2.46 | 2.10 | 3.50 | +0.41 | +20.00% | 16 | 44 | 97.46% |
| ARWR240621C00022500 | 2024-05-01 9:40AM EDT | 2024-06-21 | 3.00 | 2.40 | 4.70 | 0.00 | - | 1 | 63 | 73.44% |
| ARWR240920C00022500 | 2024-04-30 3:28PM EDT | 2024-09-20 | 5.00 | 5.30 | 7.20 | 0.00 | - | 21 | 13 | 91.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240517P00022500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.65 | -0.15 | -20.00% | 47 | 391 | 76.37% |
| ARWR240621P00022500 | 2024-05-03 2:12PM EDT | 2024-06-21 | 1.63 | 1.45 | 1.65 | -0.47 | -22.38% | 1 | 851 | 71.58% |
| ARWR240920P00022500 | 2024-04-22 9:37AM EDT | 2024-09-20 | 4.59 | 3.20 | 4.10 | 0.00 | - | 3 | 32 | 79.96% |
© 2024 Yahoo. All rights reserved.