Yahoo

Mail

UK markets open in 6 hours 58 minutes

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.30
-0.63(-0.77%)
GOLD FUTURES
2,302.50
-0.40(-0.02%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,598.81
-2,470.79(-4.84%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Imagine Lithium Inc. (ARXRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0279

-0.0021

(-7.12%)

At close: 02:51PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0300	0.0293	0.0279	0.0279	0.0279	10,500
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
26 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	3,800
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
24 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	300
22 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,700
18 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,700
15 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Apr 2024	0.0290	0.0320	0.0290	0.0320	0.0320	50,000
10 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Apr 2024	0.0290	0.0290	0.0230	0.0230	0.0230	16,000
08 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
03 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
02 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Mar 2024	0.0250	0.0270	0.0250	0.0270	0.0270	210,000
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
12 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Mar 2024	0.0250	0.0260	0.0250	0.0260	0.0260	2,500
08 Mar 2024	0.0260	0.0260	0.0250	0.0250	0.0250	3,000
07 Mar 2024	0.0260	0.0260	0.0250	0.0260	0.0260	57,200
06 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
04 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,000
01 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
28 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Feb 2024	0.0260	0.0260	0.0230	0.0230	0.0230	11,000
23 Feb 2024	0.0240	0.0260	0.0240	0.0260	0.0260	25,200
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
20 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	23,500
16 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	75,200
15 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	23,000
06 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
31 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	25,000
26 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	30,300
25 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	10,000
22 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	4,000
19 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	18,000
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
16 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	300
09 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	1,500
08 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
05 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
04 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
03 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
02 Jan 2024	0.0330	0.0360	0.0330	0.0360	0.0360	15,100
29 Dec 2023	0.0320	0.0340	0.0310	0.0310	0.0310	50,000
28 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	8,500
27 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
26 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
22 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
21 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
20 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
19 Dec 2023	0.0380	0.0380	0.0330	0.0330	0.0330	66,000
18 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
15 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
14 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
13 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
12 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
11 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	100,900
08 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
07 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
06 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.30-0.63(-0.77%)

GOLD FUTURES2,302.50-0.40(-0.02%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,598.81-2,470.79(-4.84%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Imagine Lithium Inc. (ARXRF)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.30
-0.63(-0.77%)

GOLD FUTURES
2,302.50
-0.40(-0.02%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,598.81
-2,470.79(-4.84%)