UK markets closed

American Century One Choice 2035 A (ARYAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.77+0.08 (+0.51%)
As of 08:06AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202415.7715.7715.7715.7715.77-
03 May 202415.6915.6915.6915.6915.69-
02 May 202415.5715.5715.5715.5715.57-
01 May 202415.4615.4615.4615.4615.46-
30 Apr 202415.4615.4615.4615.4615.46-
29 Apr 202415.6115.6115.6115.6115.61-
26 Apr 202415.5615.5615.5615.5615.56-
25 Apr 202415.4815.4815.4815.4815.48-
24 Apr 202415.5315.5315.5315.5315.53-
23 Apr 202415.5515.5515.5515.5515.55-
22 Apr 202415.4515.4515.4515.4515.45-
19 Apr 202415.3515.3515.3515.3515.35-
18 Apr 202415.3815.3815.3815.3815.38-
17 Apr 202415.4015.4015.4015.4015.40-
16 Apr 202415.4215.4215.4215.4215.42-
15 Apr 202415.4815.4815.4815.4815.48-
12 Apr 202415.6015.6015.6015.6015.60-
11 Apr 202415.7215.7215.7215.7215.72-
10 Apr 202415.7015.7015.7015.7015.70-
09 Apr 202415.8715.8715.8715.8715.87-
08 Apr 202415.8215.8215.8215.8215.82-
05 Apr 202415.8215.8215.8215.8215.82-
04 Apr 202415.7815.7815.7815.7815.78-
03 Apr 202415.8415.8415.8415.8415.84-
02 Apr 202415.8215.8215.8215.8215.82-
01 Apr 202415.8915.8915.8915.8915.89-
28 Mar 202415.9615.9615.9615.9615.96-
27 Mar 202415.9515.9515.9515.9515.95-
26 Mar 202415.8515.8515.8515.8515.85-
25 Mar 202415.8615.8615.8615.8615.86-
22 Mar 202415.8815.8815.8815.8815.88-
21 Mar 202415.8915.8915.8915.8915.89-
20 Mar 202415.8515.8515.8515.8515.85-
19 Mar 202415.7615.7615.7615.7615.76-
18 Mar 202415.7015.7015.7015.7015.70-
15 Mar 202415.6815.6815.6815.6815.68-
14 Mar 202415.7215.7215.7215.7215.72-
13 Mar 202415.8115.8115.8115.8115.81-
12 Mar 202415.8215.8215.8215.8215.82-
11 Mar 202415.7715.7715.7715.7715.77-
08 Mar 202415.8015.8015.8015.8015.80-
07 Mar 202415.8215.8215.8215.8215.82-
06 Mar 202415.7315.7315.7315.7315.73-
05 Mar 202415.6515.6515.6515.6515.65-
04 Mar 202415.6815.6815.6815.6815.68-
01 Mar 202415.6915.6915.6915.6915.69-
29 Feb 202415.6015.6015.6015.6015.60-
28 Feb 202415.5515.5515.5515.5515.55-
27 Feb 202415.5615.5615.5615.5615.56-
26 Feb 202415.5615.5615.5615.5615.56-
23 Feb 202415.6015.6015.6015.6015.60-
22 Feb 202415.5715.5715.5715.5715.57-
21 Feb 202415.4315.4315.4315.4315.43-
20 Feb 202415.4415.4415.4415.4415.44-
16 Feb 202415.4615.4615.4615.4615.46-
15 Feb 202415.4915.4915.4915.4915.49-
14 Feb 202415.4015.4015.4015.4015.40-
13 Feb 202415.2915.2915.2915.2915.29-
12 Feb 202415.4815.4815.4815.4815.48-
09 Feb 202415.4615.4615.4615.4615.46-
08 Feb 202415.4315.4315.4315.4315.43-
07 Feb 202415.4315.4315.4315.4315.43-
06 Feb 202415.3915.3915.3915.3915.39-
05 Feb 202415.3215.3215.3215.3215.32-
02 Feb 202415.4215.4215.4215.4215.42-
01 Feb 202415.4515.4515.4515.4515.45-
31 Jan 202415.3315.3315.3315.3315.33-
30 Jan 202415.4115.4115.4115.4115.41-
29 Jan 202415.4215.4215.4215.4215.42-
26 Jan 202415.3415.3415.3415.3415.34-
25 Jan 202415.3215.3215.3215.3215.32-
24 Jan 202415.2615.2615.2615.2615.26-
23 Jan 202415.2715.2715.2715.2715.27-
22 Jan 202415.2715.2715.2715.2715.27-
19 Jan 202415.2315.2315.2315.2315.23-
18 Jan 202415.1715.1715.1715.1715.17-
17 Jan 202415.1115.1115.1115.1115.11-
16 Jan 202415.1915.1915.1915.1915.19-
12 Jan 202415.2915.2915.2915.2915.29-
11 Jan 202415.2615.2615.2615.2615.26-
10 Jan 202415.2415.2415.2415.2415.24-
09 Jan 202415.2115.2115.2115.2115.21-
08 Jan 202415.2515.2515.2515.2515.25-
05 Jan 202415.1215.1215.1215.1215.12-
04 Jan 202415.1315.1315.1315.1315.13-
03 Jan 202415.1615.1615.1615.1615.16-
02 Jan 202415.2515.2515.2515.2515.25-
29 Dec 202315.3215.3215.3215.3215.32-
28 Dec 202315.3515.3515.3515.3515.35-
27 Dec 202315.3615.3615.3615.3615.36-
26 Dec 202315.3015.3015.3015.3015.30-
22 Dec 202315.2515.2515.2515.2515.25-
21 Dec 202315.2515.2515.2515.2515.25-
21 Dec 20230.264 Dividend
21 Dec 20230.108 Capital gain
20 Dec 202315.5115.5115.5115.5115.14-
19 Dec 202315.6015.6015.6015.6015.23-
18 Dec 202315.5315.5315.5315.5315.16-
15 Dec 202315.5215.5215.5215.5215.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...