AAR Corp (ARZ.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:12AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| 16 May 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 15 May 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| 14 May 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 13 May 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| 10 May 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| 09 May 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| 08 May 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| 07 May 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 06 May 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.