Yahoo

Mail

UK markets open in 2 hours 59 minutes

NIKKEI 225
38,756.39
+520.32(+1.36%)
HANG SENG
18,425.68
-152.62(-0.82%)
CRUDE OIL
78.71
+0.23(+0.29%)
GOLD FUTURES
2,331.80
+0.60(+0.03%)
DOW
38,852.27
+176.59(+0.46%)
Bitcoin GBP
50,361.64
-514.98(-1.01%)

ARYZTA AG (ARZTY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9700

0.0000

(0.00%)

At close: 12:06PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
03 May 2024	0.9300	0.9700	0.9300	0.9700	0.9700	1,300
02 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
01 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
30 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
26 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
25 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
24 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
23 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	100
22 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
17 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	600
16 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	100
10 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	2,000
08 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
05 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
04 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	10,000
03 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
02 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
01 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
28 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
27 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,000
26 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
25 Mar 2024	0.9100	0.9100	0.9000	0.9000	0.9000	10,500
22 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
21 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,500
20 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
18 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
15 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	10,000
14 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
13 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	100
12 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	3,000
11 Mar 2024	0.8100	0.8800	0.8100	0.8800	0.8800	3,400
08 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
07 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,200
06 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
05 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	1,000
04 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	100
01 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
29 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,000
28 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
27 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
26 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
23 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
22 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
21 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
20 Feb 2024	0.8600	0.8600	0.8400	0.8400	0.8400	1,500
16 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	2,000
15 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
14 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	2,400
13 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	2,000
12 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,000
09 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
06 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
05 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
01 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	3,000
31 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	100
25 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
24 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
23 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
18 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
17 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
16 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
11 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
10 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	1,200
05 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
04 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
03 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
02 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	1,400
29 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
28 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
27 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
26 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
21 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
20 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
19 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
18 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	2,600
15 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	1,000
14 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
13 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,756.39+520.32(+1.36%)

HANG SENG18,425.68-152.62(-0.82%)

CRUDE OIL78.71+0.23(+0.29%)

GOLD FUTURES2,331.80+0.60(+0.03%)

DOW38,852.27+176.59(+0.46%)

Bitcoin GBP50,361.64-514.98(-1.01%)

ARYZTA AG (ARZTY)

NIKKEI 225
38,756.39
+520.32(+1.36%)

HANG SENG
18,425.68
-152.62(-0.82%)

CRUDE OIL
78.71
+0.23(+0.29%)

GOLD FUTURES
2,331.80
+0.60(+0.03%)

DOW
38,852.27
+176.59(+0.46%)

Bitcoin GBP
50,361.64
-514.98(-1.01%)