UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,077.50 -1,325.10 (-2.63%)
Amer Sports, Inc. (AS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240517C00012500 | 2024-04-16 10:00AM EDT | 12.50 | 1.70 | 1.25 | 2.85 | 0.00 | - | 1 | 23 | 141.02% |
| AS240517C00015000 | 2024-05-01 10:57AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 28 | 244 | 84.77% |
| AS240517C00017500 | 2024-04-29 9:31AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 95 | 107.03% |
| AS240517C00020000 | 2024-04-29 10:00AM EDT | 20.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 176.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240517P00010000 | 2024-04-15 2:57PM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 141.41% |
| AS240517P00012500 | 2024-04-25 9:33AM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 186 | 78.52% |
| AS240517P00015000 | 2024-05-08 3:11PM EDT | 15.00 | 1.20 | 0.00 | 1.45 | +0.25 | +26.32% | 12 | 12 | 81.84% |
| AS240517P00017500 | 2024-03-27 10:32AM EDT | 17.50 | 2.00 | 2.25 | 2.70 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.