Yahoo

Mail

UK markets open in 2 hours 45 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,413.79
+206.66(+1.14%)
CRUDE OIL
79.20
+0.25(+0.32%)
GOLD FUTURES
2,311.50
+1.90(+0.08%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,632.48
+1,885.39(+4.12%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

DMS Imaging SA (AS0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0188

+0.0060

(+46.88%)

At close: 08:17AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0188	0.0188	0.0188	0.0188	0.0188	10,000
30 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
29 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0244	0.0200	0.0244	0.0244	10,000
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0250	0.0200	0.0250	0.0250	23,000
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
10 Apr 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
09 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
08 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
05 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
04 Apr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
03 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
02 Apr 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
28 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
20 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	462
08 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Mar 2024	0.0130	0.0250	0.0130	0.0250	0.0250	1,000
05 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
29 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
27 Feb 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
21 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
16 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
07 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
05 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
01 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
31 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
30 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Jan 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
26 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
23 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
22 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Jan 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
18 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
12 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
10 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
09 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
08 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
05 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
04 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Dec 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
22 Dec 2023	0.0170	0.0255	0.0170	0.0255	0.0255	2,000
21 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
20 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Dec 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
18 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
11 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,413.79+206.66(+1.14%)

CRUDE OIL79.20+0.25(+0.32%)

GOLD FUTURES2,311.50+1.90(+0.08%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,632.48+1,885.39(+4.12%)

Best UK mortgage deals of the week

DMS Imaging SA (AS0.F)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,413.79
+206.66(+1.14%)

CRUDE OIL
79.20
+0.25(+0.32%)

GOLD FUTURES
2,311.50
+1.90(+0.08%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,632.48
+1,885.39(+4.12%)