Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Asara Resources Limited (AS1.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 03:54PM AEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,075,288
02 May 2024	0.0100	0.0110	0.0100	0.0100	0.0100	9,740,450
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150,000
30 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,084,785
29 Apr 2024	0.0130	0.0130	0.0110	0.0110	0.0110	129,395
26 Apr 2024	0.0100	0.0120	0.0100	0.0120	0.0120	1,961,841
24 Apr 2024	0.0090	0.0110	0.0090	0.0110	0.0110	870,169
23 Apr 2024	0.0120	0.0120	0.0090	0.0090	0.0090	2,179,124
22 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	7,943,929
19 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,122,547
18 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,603,791
17 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	10,620,478
16 Apr 2024	0.0100	0.0140	0.0090	0.0090	0.0090	18,217,554
15 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	372,476
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	546,311
11 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	168,607
10 Apr 2024	0.0090	0.0090	0.0070	0.0090	0.0090	3,148,509
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	65,340
05 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	48,378
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,003,975
02 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,299
25 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,666
22 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,596,060
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,584,104
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	351
19 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	30,000
18 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	26,667
15 Mar 2024	0.0110	0.0110	0.0090	0.0090	0.0090	918,339
14 Mar 2024	0.0090	0.0110	0.0090	0.0110	0.0110	1,059,077
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	734,452
08 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,400,686
07 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	111,212
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	4,762
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	15,000
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	194,271
29 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	356,131
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	708
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	87,555
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,445
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	332,276
21 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	178,347
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	183,332
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	180,000
14 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	30,978
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	17,562
12 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	185,942
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	98,951
08 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	35,958
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	618,784
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	82,847
02 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	43,838
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	190,256
29 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	155,672
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	251,577
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	385,957
23 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	696
22 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	18,525
19 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	234,173
18 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	792,436
17 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	40,611
16 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	134
15 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	286
12 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	29,575
11 Jan 2024	0.0130	0.0130	0.0110	0.0120	0.0120	581,151
10 Jan 2024	0.0120	0.0130	0.0110	0.0130	0.0130	574,472
09 Jan 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,423,063
08 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	83,333
05 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	987
04 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1
02 Jan 2024	0.0110	0.0110	0.0100	0.0110	0.0110	22,943
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	13,333
28 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	699,999
27 Dec 2023	0.0110	0.0120	0.0100	0.0100	0.0100	2,187,724
22 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	1,000,000
21 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	374,978
20 Dec 2023	0.0100	0.0120	0.0100	0.0120	0.0120	1,058,702
19 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	15,364
18 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	470,103
14 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	97,802
13 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	647,344
11 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	7,017
08 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	7,915
07 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	483,933
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0030(-0.26%)

GBP/USD1.2544+0.0011(+0.09%)

Bitcoin GBP49,312.61+2,056.73(+4.35%)

Best savings accounts that offer above inflation rates

Asara Resources Limited (AS1.AX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0030(-0.26%)

GBP/USD
1.2544
+0.0011(+0.09%)

Bitcoin GBP
49,312.61
+2,056.73(+4.35%)