ASA Gold and Precious Metals Limited (ASA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240517C00007500 | 2023-12-12 12:27PM EDT | 7.50 | 7.50 | 5.50 | 10.00 | 0.00 | - | - | 1 | 252.34% |
| ASA240517C00010000 | 2023-12-14 1:53PM EDT | 10.00 | 5.80 | 3.00 | 7.90 | 0.00 | - | 10 | 11 | 266.80% |
| ASA240517C00015000 | 2024-05-03 9:54AM EDT | 15.00 | 2.30 | 1.45 | 3.00 | -0.70 | -23.33% | 1 | 48 | 119.34% |
| ASA240517C00017500 | 2024-04-25 9:32AM EDT | 17.50 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 192 | 58.59% |
| ASA240517C00020000 | 2024-02-02 4:05PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 129 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240517P00010000 | 2024-01-11 1:44PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 400 | 183.59% |
| ASA240517P00012500 | 2024-02-21 1:49PM EDT | 12.50 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 56 | 157.03% |
| ASA240517P00015000 | 2024-03-28 9:30AM EDT | 15.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 5 | 4 | 136.13% |
| ASA240517P00017500 | 2024-04-23 9:33AM EDT | 17.50 | 1.35 | 0.20 | 4.40 | 0.00 | - | 4 | 4 | 165.72% |
© 2024 Yahoo. All rights reserved.