UK markets open in 7 hours 18 minutes

Asahi Kasei Corp (ASAA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.46+0.04 (+0.56%)
At close: 08:00AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20246.466.466.466.466.461,000
30 Apr 20246.436.436.436.436.43-
29 Apr 20246.226.226.226.226.22-
26 Apr 20246.246.246.246.246.24-
25 Apr 20246.256.256.256.256.25-
24 Apr 20246.356.356.356.356.35-
23 Apr 20246.526.526.526.526.52-
22 Apr 20246.586.586.586.586.58-
19 Apr 20246.526.526.526.526.52-
18 Apr 20246.596.596.596.596.59-
17 Apr 20246.546.546.546.546.54-
16 Apr 20246.646.646.646.646.64-
15 Apr 20246.666.666.666.666.66-
12 Apr 20246.616.616.616.616.61-
11 Apr 20246.716.716.716.716.71-
10 Apr 20246.716.716.716.716.71-
09 Apr 20246.666.666.666.666.66-
08 Apr 20246.576.576.576.576.57-
05 Apr 20246.536.536.536.536.53-
04 Apr 20246.516.516.516.516.51-
03 Apr 20246.466.466.466.466.46-
02 Apr 20246.466.466.466.466.46-
28 Mar 20246.626.626.626.626.62-
28 Mar 202418 Dividend
27 Mar 20246.786.786.786.78-11.22-
26 Mar 20246.756.756.756.75-11.16-
25 Mar 20246.686.686.686.68-11.04-
22 Mar 20246.836.836.836.83-11.29-
21 Mar 20246.716.716.716.71-11.10-
20 Mar 20246.716.716.716.71-11.10-
19 Mar 20246.686.686.686.68-11.05-
18 Mar 20246.746.746.746.74-11.14-
15 Mar 20246.746.746.746.74-11.14-
14 Mar 20246.726.726.726.72-11.11-
13 Mar 20246.516.516.516.51-10.77-
12 Mar 20246.446.446.446.44-10.65-
11 Mar 20246.456.456.456.45-10.66-
08 Mar 20246.496.496.496.49-10.73-
07 Mar 20246.476.476.476.47-10.70-
06 Mar 20246.436.436.436.43-10.62-
05 Mar 20246.346.346.346.34-10.48-
04 Mar 20246.496.496.496.49-10.74-
01 Mar 20246.456.456.456.45-10.66-
29 Feb 20246.276.276.276.27-10.37-
28 Feb 20246.286.286.286.28-10.38-
27 Feb 20246.266.266.266.26-10.36-
26 Feb 20246.306.306.306.30-10.41-
23 Feb 20246.306.306.306.30-10.42-
22 Feb 20246.316.316.316.31-10.44-
21 Feb 20246.336.336.336.33-10.46-
20 Feb 20246.366.366.366.36-10.52-
19 Feb 20246.356.356.356.35-10.50-
16 Feb 20246.246.246.246.24-10.31-
15 Feb 20246.136.136.136.13-10.14-
14 Feb 20246.196.196.196.19-10.24-
13 Feb 20246.406.406.406.40-10.59-
12 Feb 20246.266.266.266.26-10.35-
09 Feb 20246.276.276.276.27-10.36-
08 Feb 20246.306.306.306.30-10.41-
07 Feb 20246.386.386.386.38-10.54-
06 Feb 20246.816.816.816.81-11.26-
05 Feb 20246.866.866.866.86-11.35-
02 Feb 20246.816.816.816.81-11.27-
01 Feb 20246.826.826.826.82-11.28-
31 Jan 20246.876.876.876.87-11.35-
30 Jan 20246.786.786.786.78-11.21-
29 Jan 20246.816.966.816.96-11.511,000
26 Jan 20246.736.736.736.73-11.13-
25 Jan 20246.756.756.756.75-11.16-
24 Jan 20246.736.736.736.73-11.13-
23 Jan 20246.806.806.806.80-11.24-
22 Jan 20246.786.786.786.78-11.20-
19 Jan 20246.746.746.746.74-11.14-
18 Jan 20246.736.736.736.73-11.13-
17 Jan 20246.736.736.736.73-11.13-
16 Jan 20246.786.786.786.78-11.22-
15 Jan 20246.746.746.746.74-11.15-
12 Jan 20246.746.746.746.74-11.15-
11 Jan 20246.736.736.736.73-11.13-
10 Jan 20246.686.686.686.68-11.04-
09 Jan 20246.746.746.746.74-11.14-
08 Jan 20246.676.676.676.67-11.03-
05 Jan 20246.636.636.636.63-10.97-
04 Jan 20246.576.576.576.57-10.86-
03 Jan 20246.616.616.616.61-10.93-
02 Jan 20246.506.506.506.50-10.74-
29 Dec 20236.486.486.476.47-10.70-
28 Dec 20236.506.506.506.50-10.74-
27 Dec 20236.466.466.466.46-10.67-
22 Dec 20236.506.506.506.50-10.74-
21 Dec 20236.496.496.496.49-10.73-
20 Dec 20236.376.376.376.37-10.53-
19 Dec 20236.286.286.286.28-10.39-
18 Dec 20236.386.386.386.38-10.54-
15 Dec 20236.396.396.396.39-10.56-
14 Dec 20236.426.426.426.42-10.61-
13 Dec 20236.376.376.376.37-10.53-
12 Dec 20236.326.326.326.32-10.45-
11 Dec 20236.386.386.386.38-10.55-
08 Dec 20236.386.386.386.38-10.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...