Sendas Distribuidora S.A. (ASAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240517C00012500 | 2024-04-23 3:59PM EDT | 12.50 | 1.45 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 82.42% |
| ASAI240517C00015000 | 2024-04-24 12:45PM EDT | 15.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240517P00012500 | 2024-04-23 1:29PM EDT | 12.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 71.09% |
| ASAI240517P00015000 | 2024-04-24 3:52PM EDT | 15.00 | 1.74 | 1.75 | 3.80 | 0.00 | - | - | 4 | 184.38% |
© 2024 Yahoo. All rights reserved.