UK markets open in 1 hour 39 minutes
NIKKEI 225
38,819.83 -103.17 (-0.27%) HANG SENG
18,447.91 +44.91 (+0.24%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,918.30 +404.40 (+0.76%)
Sendas Distribuidora S.A. (ASAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240621C00012500 | 2024-05-28 9:49AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASAI240621C00015000 | 2024-05-07 10:55AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240621P00012500 | 2024-05-28 1:30PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAI240621P00015000 | 2024-04-25 10:34AM EDT | 15.00 | 2.10 | 2.35 | 2.60 | 0.00 | - | 3 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.