UK markets close in 7 hours 26 minutes

Sendas Distribuidora S.A. (ASAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.74-0.29 (-2.89%)
At close: 04:00PM EDT
9.79 +0.05 (+0.51%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAI240920P000125002024-06-21 2:35PM EDT12.502.800.000.000.00-1000.00%
ASAI240920P000150002024-06-04 2:05PM EDT15.003.400.000.000.00-500.00%
ASAI240920P000200002024-01-19 2:09PM EDT20.005.902.7010.000.00-13130.00%