UK markets closed

Sendas Distribuidora S.A. (ASAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.91+0.11 (+1.02%)
At close: 04:00PM EDT
10.85 -0.04 (-0.37%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAI240920P000125002024-02-13 4:50PM EDT12.501.250.002.200.00--1051.76%
ASAI240920P000150002024-06-04 2:05PM EDT15.003.404.004.400.00-512059.77%
ASAI240920P000200002024-01-19 2:09PM EDT20.005.902.7010.000.00-1313127.15%