Sendas Distribuidora S.A. (ASAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240920P00012500 | 2024-02-13 4:50PM EDT | 12.50 | 1.25 | 0.00 | 2.20 | 0.00 | - | - | 10 | 51.76% |
| ASAI240920P00015000 | 2024-06-04 2:05PM EDT | 15.00 | 3.40 | 4.00 | 4.40 | 0.00 | - | 5 | 120 | 59.77% |
| ASAI240920P00020000 | 2024-01-19 2:09PM EDT | 20.00 | 5.90 | 2.70 | 10.00 | 0.00 | - | 13 | 13 | 127.15% |
© 2024 Yahoo. All rights reserved.