Sendas Distribuidora S.A. (ASAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240621C00012500 | 2024-05-28 9:49AM EDT | 12.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 82.03% |
| ASAI240621C00015000 | 2024-05-07 10:55AM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 139.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240621P00012500 | 2024-05-28 1:30PM EDT | 12.50 | 0.40 | 1.55 | 1.85 | 0.00 | - | 4 | 67 | 92.19% |
| ASAI240621P00015000 | 2024-06-04 2:03PM EDT | 15.00 | 3.50 | 4.00 | 4.40 | 0.00 | - | 4 | 47 | 165.63% |
© 2024 Yahoo. All rights reserved.