UK markets closed

Sendas Distribuidora S.A. (ASAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.91+0.11 (+1.02%)
At close: 04:00PM EDT
10.85 -0.04 (-0.37%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAI240621C000125002024-05-28 9:49AM EDT12.500.450.000.150.00-2982.03%
ASAI240621C000150002024-05-07 10:55AM EDT15.000.250.000.100.00-1030139.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAI240621P000125002024-05-28 1:30PM EDT12.500.401.551.850.00-46792.19%
ASAI240621P000150002024-06-04 2:03PM EDT15.003.504.004.400.00-447165.63%