UK markets close in 2 hours 4 minutes

Nuveen Small Cap Select R6 (ASEFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.45+0.11 (+0.77%)
At close: 08:05AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202414.4514.4514.4514.4514.45-
30 May 202414.3414.3414.3414.3414.34-
29 May 202414.2414.2414.2414.2414.24-
28 May 202414.4014.4014.4014.4014.40-
24 May 202414.4414.4414.4414.4414.44-
23 May 202414.2714.2714.2714.2714.27-
22 May 202414.4514.4514.4514.4514.45-
21 May 202414.5814.5814.5814.5814.58-
20 May 202414.6014.6014.6014.6014.60-
17 May 202414.5614.5614.5614.5614.56-
16 May 202414.5514.5514.5514.5514.55-
15 May 202414.6414.6414.6414.6414.64-
14 May 202414.4814.4814.4814.4814.48-
13 May 202414.3514.3514.3514.3514.35-
10 May 202414.4014.4014.4014.4014.40-
09 May 202414.4714.4714.4714.4714.47-
08 May 202414.3714.3714.3714.3714.37-
07 May 202414.4114.4114.4114.4114.41-
06 May 202414.3514.3514.3514.3514.35-
03 May 202414.1114.1114.1114.1114.11-
02 May 202414.0314.0314.0314.0314.03-
01 May 202413.8213.8213.8213.8213.82-
30 Apr 202413.8013.8013.8013.8013.80-
29 Apr 202414.0714.0714.0714.0714.07-
26 Apr 202413.9713.9713.9713.9713.97-
25 Apr 202413.8613.8613.8613.8613.86-
24 Apr 202413.9913.9913.9913.9913.99-
23 Apr 202414.0614.0614.0614.0614.06-
22 Apr 202413.8413.8413.8413.8413.84-
19 Apr 202413.7113.7113.7113.7113.71-
18 Apr 202413.7113.7113.7113.7113.71-
17 Apr 202413.7913.7913.7913.7913.79-
16 Apr 202413.9613.9613.9613.9613.96-
15 Apr 202413.9813.9813.9813.9813.98-
12 Apr 202414.1414.1414.1414.1414.14-
11 Apr 202414.4014.4014.4014.4014.40-
10 Apr 202414.3214.3214.3214.3214.32-
09 Apr 202414.6214.6214.6214.6214.62-
08 Apr 202414.5814.5814.5814.5814.58-
05 Apr 202414.5314.5314.5314.5314.53-
04 Apr 202414.4114.4114.4114.4114.41-
03 Apr 202414.5514.5514.5514.5514.55-
02 Apr 202414.4314.4314.4314.4314.43-
01 Apr 202414.6514.6514.6514.6514.65-
28 Mar 202414.7814.7814.7814.7814.78-
27 Mar 202414.6514.6514.6514.6514.65-
26 Mar 202414.3614.3614.3614.3614.36-
25 Mar 202414.3414.3414.3414.3414.34-
22 Mar 202414.3214.3214.3214.3214.32-
21 Mar 202414.4614.4614.4614.4614.46-
20 Mar 202414.3114.3114.3114.3114.31-
19 Mar 202414.1414.1414.1414.1414.14-
18 Mar 202414.0514.0514.0514.0514.05-
15 Mar 202414.0814.0814.0814.0814.08-
14 Mar 202414.0914.0914.0914.0914.09-
13 Mar 202414.3114.3114.3114.3114.31-
12 Mar 202414.3114.3114.3114.3114.31-
11 Mar 202414.2614.2614.2614.2614.26-
08 Mar 202414.3714.3714.3714.3714.37-
07 Mar 202414.4214.4214.4214.4214.42-
06 Mar 202414.3214.3214.3214.3214.32-
05 Mar 202414.2214.2214.2214.2214.22-
04 Mar 202414.2814.2814.2814.2814.28-
01 Mar 202414.2614.2614.2614.2614.26-
29 Feb 202414.1314.1314.1314.1314.13-
28 Feb 202414.0214.0214.0214.0214.02-
27 Feb 202414.1514.1514.1514.1514.15-
26 Feb 202414.0214.0214.0214.0214.02-
23 Feb 202414.0014.0014.0014.0014.00-
22 Feb 202413.9513.9513.9513.9513.95-
21 Feb 202413.7513.7513.7513.7513.75-
20 Feb 202413.8113.8113.8113.8113.81-
16 Feb 202414.0314.0314.0314.0314.03-
15 Feb 202414.1414.1414.1414.1414.14-
14 Feb 202413.8313.8313.8313.8313.83-
13 Feb 202413.5013.5013.5013.5013.50-
12 Feb 202413.9813.9813.9813.9813.98-
09 Feb 202413.7913.7913.7913.7913.79-
08 Feb 202413.5813.5813.5813.5813.58-
07 Feb 202413.3713.3713.3713.3713.37-
06 Feb 202413.3513.3513.3513.3513.35-
05 Feb 202413.2713.2713.2713.2713.27-
02 Feb 202413.4113.4113.4113.4113.41-
01 Feb 202413.4313.4313.4313.4313.43-
31 Jan 202413.2313.2313.2313.2313.23-
30 Jan 202413.5313.5313.5313.5313.53-
29 Jan 202413.5813.5813.5813.5813.58-
26 Jan 202413.3713.3713.3713.3713.37-
25 Jan 202413.4113.4113.4113.4113.41-
24 Jan 202413.3313.3313.3313.3313.33-
23 Jan 202413.4313.4313.4313.4313.43-
22 Jan 202413.4413.4413.4413.4413.44-
19 Jan 202413.2013.2013.2013.2013.20-
18 Jan 202413.0713.0713.0713.0713.07-
17 Jan 202412.9312.9312.9312.9312.93-
16 Jan 202413.0313.0313.0313.0313.03-
12 Jan 202413.1213.1213.1213.1213.12-
11 Jan 202413.1213.1213.1213.1213.12-
10 Jan 202413.1613.1613.1613.1613.16-
09 Jan 202413.1013.1013.1013.1013.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...