UK markets close in 1 hour 38 minutes

Assicurazioni Generali (ASG.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
23.25-0.08 (-0.34%)
As of 08:00AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202423.2523.2523.2523.2523.252,490
21 Jun 202423.3323.3323.3323.3323.33-
20 Jun 202422.9622.9622.9622.9622.96-
19 Jun 202423.0823.0823.0823.0823.08-
18 Jun 202422.9622.9622.9622.9622.96-
17 Jun 202422.6122.9422.6122.9422.942,490
14 Jun 202423.2623.2623.2623.2623.26-
13 Jun 202423.4123.4123.4123.4123.41-
12 Jun 202423.2823.6423.2823.6423.6444
11 Jun 202423.7023.7023.7023.7023.70-
10 Jun 202423.7023.7023.7023.7023.70-
07 Jun 202423.7523.7523.7523.7523.75-
06 Jun 202423.8523.8523.8523.8523.85-
05 Jun 202423.6523.6523.6523.6523.65-
04 Jun 202423.6423.6423.6423.6423.64-
03 Jun 202423.6223.6223.6223.6223.62-
31 May 202423.3523.3523.3523.3523.35-
30 May 202423.1523.1523.1523.1523.15-
29 May 202423.3123.3123.3123.3123.31-
28 May 202423.5323.5323.5323.5323.53-
27 May 202423.1923.1923.1923.1923.19-
24 May 202423.1623.1623.1623.1623.16-
23 May 202423.3223.3223.3223.3223.32-
22 May 202423.4423.4423.4423.4423.44-
21 May 202424.4524.4523.5223.5223.5242
20 May 202423.7023.7023.7023.7023.70-
20 May 20241.28 Dividend
17 May 202424.7124.7124.7124.7123.43-
16 May 202424.5724.5724.5724.5723.30-
15 May 202424.7524.7524.7524.7523.47-
14 May 202424.4124.4124.4124.4123.15-
13 May 202424.5024.5024.5024.5023.231,500
10 May 202424.0424.0424.0424.0422.79-
09 May 202423.6523.6523.6523.6522.42-
08 May 202423.7423.7423.7423.7422.51-
07 May 202423.3223.3223.3223.3222.11-
06 May 202423.1023.1023.1023.1021.90-
03 May 202423.0423.0423.0423.0421.85-
02 May 202422.6722.6722.6722.6721.50-
30 Apr 202422.9422.9422.9422.9421.75-
29 Apr 202422.6422.6422.6422.6421.47-
26 Apr 202422.8622.8622.8622.8621.68-
25 Apr 202422.7822.7822.7822.7821.60-
24 Apr 202423.2023.2023.2023.2022.00-
23 Apr 202422.7422.7422.7422.7421.56-
22 Apr 202422.7122.7122.7122.7121.53-
19 Apr 202422.1022.1022.1022.1020.96-
18 Apr 202422.3322.5322.3322.5321.362,085
17 Apr 202422.0522.0522.0522.0520.91-
16 Apr 202422.2322.2322.2322.2321.08-
15 Apr 202422.8822.8822.8822.8821.69-
12 Apr 202422.6022.6022.6022.6021.43-
11 Apr 202422.6022.6022.6022.6021.43-
10 Apr 202422.6222.6222.6222.6221.45-
09 Apr 202422.9322.9322.9322.9321.74-
08 Apr 202422.6922.6922.6922.6921.51-
05 Apr 202422.8022.8022.8022.8021.62-
04 Apr 202423.2323.2323.2323.2322.03-
03 Apr 202423.0623.5223.0623.5222.30700
02 Apr 202423.4223.4223.4223.4222.21-
28 Mar 202423.4823.4823.4823.4822.26-
27 Mar 202423.5023.5023.4123.4122.20-
26 Mar 202423.4623.4623.4623.4622.24-
25 Mar 202423.0123.0123.0123.0121.82-
22 Mar 202423.2723.2723.2723.2722.0669
21 Mar 202423.0023.0023.0023.0021.81-
20 Mar 202422.6822.8822.6822.8821.69600
19 Mar 202422.5322.5322.5322.5321.36-
18 Mar 202422.7122.7122.7122.7121.53-
15 Mar 202422.4422.4422.4422.4421.28-
14 Mar 202422.8522.8522.8522.8521.675
13 Mar 202422.3022.3022.3022.3021.14-
12 Mar 202422.8122.8122.8122.8121.63-
11 Mar 202422.0022.0022.0022.0020.86-
08 Mar 202421.9721.9721.9721.9720.83-
07 Mar 202421.9521.9521.9521.9520.81-
06 Mar 202421.9421.9421.9421.9420.80-
05 Mar 202421.7321.7321.7321.7320.60-
04 Mar 202422.0022.0021.8721.8720.74200
01 Mar 202421.8421.8421.8421.8420.71-
29 Feb 202421.7621.7621.7621.7620.63-
28 Feb 202421.9021.9021.8321.8320.70250
27 Feb 202421.9721.9721.9721.9720.83-
26 Feb 202422.0722.0722.0722.0720.93-
23 Feb 202421.2721.2721.2721.2720.17-
22 Feb 202421.0621.4121.0621.4120.301,000
21 Feb 202420.7921.1420.7921.1420.04200
20 Feb 202420.6020.6020.6020.6019.53-
19 Feb 202420.6320.6320.6320.6319.56-
16 Feb 202420.7720.7720.7720.7719.69-
15 Feb 202420.6420.6420.6220.6219.55200
14 Feb 202420.4120.4120.4120.4119.35-
13 Feb 202420.3820.3820.3820.3819.32-
12 Feb 202420.4020.6320.4020.6319.561,200
09 Feb 202420.4220.4220.4220.4219.36-
08 Feb 202420.5420.5420.5420.5419.48-
07 Feb 202420.6420.6420.5320.5319.47250
06 Feb 202420.5020.5020.5020.5019.44-
05 Feb 202420.6320.6320.6320.6319.562,430
02 Feb 202420.4820.4820.4820.4819.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...