UK markets close in 3 hours 46 minutes

Assicurazioni Generali (ASG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
24.26+0.21 (+0.87%)
As of 08:00AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202424.2624.2624.2624.2624.26100
10 May 202424.0524.0524.0524.0524.05-
09 May 202423.6623.6623.6623.6623.66-
08 May 202423.7423.9323.7423.9323.93100
07 May 202423.2023.2023.2023.2023.20-
06 May 202423.1023.1023.1023.1023.10-
03 May 202423.0423.0423.0423.0423.04-
02 May 202422.6722.6722.6722.6722.67-
30 Apr 202422.8122.8122.8122.8122.81-
29 Apr 202422.6522.6522.6522.6522.65-
26 Apr 202422.8522.8522.8522.8522.85-
25 Apr 202422.7922.7922.7922.7922.79-
24 Apr 202423.2023.2023.2023.2023.20-
23 Apr 202422.7422.7422.7422.7422.74-
22 Apr 202422.5522.5522.5522.5522.55-
19 Apr 202422.1122.1122.1122.1122.11-
18 Apr 202422.3322.3322.3322.3322.33-
17 Apr 202422.0622.0622.0622.0622.06-
16 Apr 202422.2422.2422.2422.2422.24-
15 Apr 202422.8822.8822.8822.8822.88-
12 Apr 202422.6022.6022.6022.6022.60-
11 Apr 202422.6122.6122.6122.6122.61-
10 Apr 202422.6122.6122.6122.6122.61-
09 Apr 202422.9222.9222.9222.9222.92-
08 Apr 202422.6822.6822.6822.6822.68-
05 Apr 202422.7922.7922.7922.7922.79-
04 Apr 202423.2523.2523.2523.2523.25-
03 Apr 202423.0823.5123.0823.5123.5112
02 Apr 202423.4323.4323.4323.4323.43-
28 Mar 202423.5223.5223.5223.5223.52-
27 Mar 202423.5123.5123.5123.5123.51-
26 Mar 202423.3823.3823.3823.3823.38-
25 Mar 202423.0223.0223.0223.0223.02-
22 Mar 202422.9122.9122.9122.9122.91-
21 Mar 202423.0023.0023.0023.0023.00-
20 Mar 202422.6822.6822.6822.6822.68-
19 Mar 202422.5322.5322.5322.5322.53-
18 Mar 202422.7122.7122.7122.7122.71-
15 Mar 202422.4422.4422.4422.4422.44-
14 Mar 202422.5822.5822.5822.5822.58-
13 Mar 202422.2922.7422.2922.7422.74200
12 Mar 202422.9222.9222.9222.9222.92-
11 Mar 202422.0022.3222.0022.3222.32900
08 Mar 202421.9821.9821.9821.9821.98-
07 Mar 202421.9621.9621.9621.9621.96-
06 Mar 202421.9521.9521.9521.9521.95-
05 Mar 202421.7321.7321.7321.7321.73-
04 Mar 202422.0022.0021.8921.8921.891,000
01 Mar 202421.8521.8521.8521.8521.85-
29 Feb 202421.7421.7421.7421.7421.74-
28 Feb 202421.7621.7621.7621.7621.76-
27 Feb 202421.9721.9721.9721.9721.97-
26 Feb 202421.9821.9821.9821.9821.98-
23 Feb 202421.2821.2821.2821.2821.28-
22 Feb 202421.0721.0721.0721.0721.07-
21 Feb 202420.7920.7920.7920.7920.79-
20 Feb 202420.5920.5920.5920.5920.59-
19 Feb 202420.6420.6420.6420.6420.64-
16 Feb 202420.6320.6320.6320.6320.63-
15 Feb 202420.4320.4320.4320.4320.43-
14 Feb 202420.4120.4120.4120.4120.41-
13 Feb 202420.3920.3920.3920.3920.39-
12 Feb 202420.6420.6420.6420.6420.6450
09 Feb 202420.4220.4220.4220.4220.42-
08 Feb 202420.4120.4120.4120.4120.41-
07 Feb 202420.4920.4920.4920.4920.49-
06 Feb 202420.4520.4520.4520.4520.45-
05 Feb 202420.5120.5120.5120.5120.51-
02 Feb 202420.4820.4820.4820.4820.48-
01 Feb 202420.4020.4020.4020.4020.40-
31 Jan 202420.3820.3820.3820.3820.38-
30 Jan 202420.5520.5520.5520.5520.55-
29 Jan 202420.2420.2420.2420.2420.24-
26 Jan 202420.1520.1520.1520.1520.15-
25 Jan 202420.2320.2320.2320.2320.23-
24 Jan 202420.3720.3720.3720.3720.37-
23 Jan 202420.3720.3720.3720.3720.37-
22 Jan 202420.3320.3320.3320.3320.33-
19 Jan 202420.3020.3020.3020.3020.30-
18 Jan 202419.8919.8919.8919.8919.89-
17 Jan 202419.7019.7019.7019.7019.70-
16 Jan 202419.5519.5519.5519.5519.55-
15 Jan 202419.6419.6419.6419.6419.64-
12 Jan 202419.6419.6419.6419.6419.64-
11 Jan 202419.6919.6919.6919.6919.69-
10 Jan 202419.4219.4219.4219.4219.42-
09 Jan 202419.6619.6619.6619.6619.66-
08 Jan 202419.5719.5719.5719.5719.57-
05 Jan 202419.6019.6019.6019.6019.60-
04 Jan 202419.3519.3519.3519.3519.35-
03 Jan 202419.2819.2819.2819.2819.28-
02 Jan 202419.1519.1519.1519.1519.15-
29 Dec 202319.0819.1619.0819.1619.16-
28 Dec 202319.2019.2019.2019.2019.20-
27 Dec 202319.0119.0119.0119.0119.01-
22 Dec 202318.9118.9118.9118.9118.91-
21 Dec 202319.0019.0019.0019.0019.00-
20 Dec 202319.0219.0219.0219.0219.02-
19 Dec 202318.9218.9218.9218.9218.92-
18 Dec 202318.9218.9218.9218.9218.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...