Yahoo

Mail

UK markets open in 40 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.17
-0.76(-0.93%)
GOLD FUTURES
2,298.20
-4.70(-0.20%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,000.06
-2,787.85(-5.49%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Aurora Spine Corporation (ASG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.2800

-0.0150

(-5.08%)

At close: 03:54PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.2900	0.2900	0.2800	0.2800	0.2800	60,700
29 Apr 2024	0.2950	0.2950	0.2950	0.2950	0.2950	6,500
26 Apr 2024	0.3000	0.3000	0.2900	0.2900	0.2900	45,000
25 Apr 2024	0.2900	0.2900	0.2750	0.2750	0.2750	16,000
24 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	9,500
23 Apr 2024	0.3000	0.3050	0.3000	0.3000	0.3000	13,000
22 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
19 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
18 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	13,500
17 Apr 2024	0.2950	0.3000	0.2950	0.3000	0.3000	2,500
16 Apr 2024	0.2950	0.2950	0.2950	0.2950	0.2950	1,000
15 Apr 2024	0.2850	0.2850	0.2850	0.2850	0.2850	30,000
12 Apr 2024	0.2850	0.2950	0.2850	0.2950	0.2950	18,500
11 Apr 2024	0.3000	0.3000	0.2850	0.3000	0.3000	29,500
10 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	500
08 Apr 2024	0.3100	0.3300	0.3100	0.3300	0.3300	3,000
05 Apr 2024	0.3180	0.3180	0.3000	0.3100	0.3100	42,500
04 Apr 2024	0.3450	0.3450	0.3050	0.3050	0.3050	18,500
03 Apr 2024	0.3450	0.3500	0.3150	0.3150	0.3150	67,000
02 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
01 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
28 Mar 2024	0.3350	0.3950	0.3350	0.3950	0.3950	28,500
27 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	500
26 Mar 2024	0.3350	0.3350	0.3300	0.3350	0.3350	10,600
25 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
22 Mar 2024	0.3200	0.3300	0.3200	0.3300	0.3300	5,500
21 Mar 2024	0.3150	0.3300	0.3150	0.3300	0.3300	11,000
20 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	2,500
19 Mar 2024	0.2900	0.3450	0.2900	0.3450	0.3450	15,500
18 Mar 2024	0.3150	0.3150	0.2800	0.2850	0.2850	32,500
15 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Mar 2024	0.3200	0.3450	0.3200	0.3450	0.3450	26,000
13 Mar 2024	0.3250	0.3250	0.3000	0.3250	0.3250	28,500
12 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
11 Mar 2024	0.3250	0.3450	0.3250	0.3450	0.3450	7,500
08 Mar 2024	0.3400	0.3450	0.3400	0.3400	0.3400	50,000
07 Mar 2024	0.3400	0.3500	0.3400	0.3500	0.3500	40,000
06 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 Mar 2024	0.3250	0.3300	0.3250	0.3300	0.3300	11,000
01 Mar 2024	0.3350	0.3400	0.3350	0.3400	0.3400	3,500
29 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	600
28 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	500
27 Feb 2024	0.3300	0.3300	0.3100	0.3100	0.3100	12,900
26 Feb 2024	0.3250	0.3300	0.3250	0.3300	0.3300	10,500
23 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Feb 2024	0.3250	0.3250	0.3200	0.3200	0.3200	1,500
16 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	9,700
15 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	29,500
14 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	500
13 Feb 2024	0.3000	0.3100	0.2950	0.3100	0.3100	9,500
12 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
09 Feb 2024	0.3200	0.3350	0.3200	0.3300	0.3300	5,800
08 Feb 2024	0.3430	0.3430	0.3200	0.3200	0.3200	28,000
07 Feb 2024	0.3700	0.3700	0.3350	0.3350	0.3350	42,500
06 Feb 2024	0.3650	0.3650	0.3650	0.3650	0.3650	1,000
05 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	6,500
01 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3550	13,000
31 Jan 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
30 Jan 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
29 Jan 2024	0.3750	0.3750	0.3450	0.3550	0.3550	23,000
26 Jan 2024	0.3450	0.3450	0.3400	0.3400	0.3400	6,000
25 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
24 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
23 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	20,000
22 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Jan 2024	0.3500	0.3500	0.3400	0.3400	0.3400	18,500
18 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
17 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
11 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
10 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,100
09 Jan 2024	0.4000	0.4000	0.3950	0.3950	0.3950	4,600
08 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	10,000
04 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Dec 2023	0.3950	0.4000	0.3950	0.4000	0.4000	5,000
28 Dec 2023	0.3500	0.3950	0.3500	0.3700	0.3700	34,000
27 Dec 2023	0.3850	0.3850	0.3500	0.3700	0.3700	21,900
22 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	19,500
21 Dec 2023	0.3650	0.3700	0.3600	0.3700	0.3700	29,000
20 Dec 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
19 Dec 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
18 Dec 2023	0.3950	0.3950	0.3950	0.3950	0.3950	6,000
15 Dec 2023	0.3800	0.3850	0.3650	0.3650	0.3650	13,000
14 Dec 2023	0.3900	0.3900	0.3700	0.3700	0.3700	8,000
13 Dec 2023	0.4150	0.4150	0.3900	0.3900	0.3900	8,500
12 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
11 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
08 Dec 2023	0.4100	0.4200	0.4100	0.4200	0.4200	2,000
07 Dec 2023	0.3800	0.3950	0.3800	0.3950	0.3950	2,700
06 Dec 2023	0.4000	0.4000	0.3950	0.3950	0.3950	18,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.17-0.76(-0.93%)

GOLD FUTURES2,298.20-4.70(-0.20%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,000.06-2,787.85(-5.49%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Aurora Spine Corporation (ASG.V)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.17
-0.76(-0.93%)

GOLD FUTURES
2,298.20
-4.70(-0.20%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,000.06
-2,787.85(-5.49%)