ASGN Incorporated (ASGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240517C00095000 | 2024-05-03 3:48PM EDT | 95.00 | 2.40 | 2.25 | 4.30 | -0.60 | -20.00% | 2 | 13 | 51.39% |
| ASGN240517C00100000 | 2024-04-30 11:15AM EDT | 100.00 | 1.15 | 0.20 | 0.60 | 0.00 | - | 1 | 227 | 26.42% |
| ASGN240517C00105000 | 2024-04-30 11:11AM EDT | 105.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 25 | 105 | 48.00% |
| ASGN240517C00110000 | 2024-03-15 10:24AM EDT | 110.00 | 2.20 | 0.10 | 0.65 | 0.00 | - | - | 100 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240517P00085000 | 2024-04-23 3:22PM EDT | 85.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 2 | 53.81% |
| ASGN240517P00090000 | 2024-04-16 2:58PM EDT | 90.00 | 2.12 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 57.47% |
| ASGN240517P00095000 | 2024-04-30 12:34PM EDT | 95.00 | 1.55 | 1.00 | 4.00 | 0.00 | - | 1 | 41 | 63.31% |
| ASGN240517P00100000 | 2024-04-29 11:41AM EDT | 100.00 | 2.60 | 3.40 | 5.10 | 0.00 | - | 28 | 58 | 37.35% |
© 2024 Yahoo. All rights reserved.