ASGN Incorporated (ASGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00085000 | 2024-02-22 11:00AM EDT | 85.00 | 14.00 | 17.40 | 19.70 | 0.00 | - | 34 | 17 | 70.31% |
| ASGN240621C00090000 | 2024-01-24 10:55AM EDT | 90.00 | 9.40 | 10.40 | 11.40 | 0.00 | - | 2 | 5 | 26.61% |
| ASGN240621C00095000 | 2024-02-27 3:52PM EDT | 95.00 | 8.60 | 11.10 | 14.30 | 0.00 | - | 1 | 18 | 77.15% |
| ASGN240621C00100000 | 2024-05-17 11:34AM EDT | 100.00 | 3.40 | 3.00 | 4.10 | -0.30 | -8.11% | 15 | 34 | 28.27% |
| ASGN240621C00105000 | 2024-05-14 12:10PM EDT | 105.00 | 1.35 | 0.25 | 4.90 | 0.00 | - | 3 | 246 | 52.38% |
| ASGN240621C00110000 | 2024-05-14 12:10PM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 77 | 65.43% |
| ASGN240621C00135000 | 2024-01-25 10:30AM EDT | 135.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00080000 | 2024-04-29 11:17AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.89% |
| ASGN240621P00085000 | 2024-05-07 1:40PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 134 | 69.97% |
| ASGN240621P00090000 | 2024-05-06 10:36AM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.23% |
| ASGN240621P00095000 | 2024-05-15 12:47PM EDT | 95.00 | 1.29 | 0.10 | 4.80 | 0.00 | - | 1 | 49 | 61.73% |
| ASGN240621P00100000 | 2024-05-17 2:41PM EDT | 100.00 | 1.85 | 1.60 | 2.75 | -0.21 | -10.19% | 42 | 16 | 26.42% |
| ASGN240621P00105000 | 2024-05-13 3:56PM EDT | 105.00 | 6.25 | 4.00 | 5.70 | 0.00 | - | 4 | 4 | 26.83% |
| ASGN240621P00110000 | 2024-05-10 9:47AM EDT | 110.00 | 10.50 | 6.50 | 10.90 | 0.00 | - | 2 | 3 | 40.87% |
© 2024 Yahoo. All rights reserved.