ASGN Incorporated (ASGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719C00090000 | 2024-06-17 1:44PM EDT | 90.00 | 2.29 | 0.90 | 3.10 | 0.00 | - | - | 1 | 46.34% |
| ASGN240719C00095000 | 2024-06-24 2:05PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 58.33% |
| ASGN240719C00100000 | 2024-06-20 2:36PM EDT | 100.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.19% |
| ASGN240719P00085000 | 2024-06-17 1:44PM EDT | 85.00 | 1.52 | 0.70 | 5.00 | 0.00 | - | - | 1 | 51.32% |
| ASGN240719P00090000 | 2024-06-12 10:09AM EDT | 90.00 | 1.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 53.14% |
| ASGN240719P00095000 | 2024-06-24 10:59AM EDT | 95.00 | 6.10 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 61.87% |
| ASGN240719P00100000 | 2024-06-13 10:02AM EDT | 100.00 | 10.02 | 9.60 | 14.50 | 0.00 | - | 4 | 0 | 78.69% |
© 2024 Yahoo. All rights reserved.