ASGN Incorporated (ASGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240920C00085000 | 2024-06-27 3:34PM EDT | 85.00 | 7.50 | 6.20 | 8.10 | 0.00 | - | 1 | 2 | 38.61% |
| ASGN240920C00095000 | 2024-05-15 3:53PM EDT | 95.00 | 12.00 | 2.05 | 4.80 | 0.00 | - | 2 | 5 | 44.26% |
| ASGN240920C00100000 | 2024-05-23 12:00PM EDT | 100.00 | 4.88 | 0.10 | 4.90 | 0.00 | - | - | 2 | 54.02% |
| ASGN240920C00110000 | 2024-05-14 9:51AM EDT | 110.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 20 | 40 | 51.07% |
| ASGN240920C00120000 | 2024-03-05 3:38PM EDT | 120.00 | 2.81 | 1.25 | 4.90 | 0.00 | - | - | 4 | 67.99% |
| ASGN240920C00130000 | 2024-02-09 11:52AM EDT | 130.00 | 0.68 | 0.20 | 4.90 | 0.00 | - | - | 0 | 73.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240920P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 68.99% |
| ASGN240920P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.25% |
| ASGN240920P00080000 | 2024-01-30 2:16PM EDT | 80.00 | 1.80 | 1.50 | 2.00 | 0.00 | - | - | 1 | 31.58% |
| ASGN240920P00090000 | 2024-06-17 12:41PM EDT | 90.00 | 5.83 | 2.80 | 7.50 | 0.00 | - | 2 | 30 | 38.45% |
| ASGN240920P00095000 | 2024-06-27 12:57PM EDT | 95.00 | 8.74 | 6.10 | 10.90 | 0.00 | - | 2 | 12 | 39.78% |
© 2024 Yahoo. All rights reserved.