UK markets close in 8 hours 28 minutes

ASGN Incorporated (ASGN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.07-1.38 (-1.54%)
At close: 04:00PM EDT
88.07 +0.09 (+0.10%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASGN240920C000850002024-03-15 11:37AM EDT85.0020.9513.9017.500.00--180.27%
ASGN240920C000950002024-05-15 3:53PM EDT95.0012.002.054.800.00-2541.63%
ASGN240920C001000002024-05-23 12:00PM EDT100.004.880.000.000.00--06.25%
ASGN240920C001100002024-05-14 9:51AM EDT110.003.000.004.800.00-204064.26%
ASGN240920C001200002024-03-05 3:38PM EDT120.002.811.254.900.00--463.76%
ASGN240920C001300002024-02-09 11:52AM EDT130.000.680.204.900.00--068.82%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASGN240920P000650002024-04-16 9:30AM EDT65.000.700.004.800.00--164.40%
ASGN240920P000700002024-04-16 9:30AM EDT70.001.050.004.800.00--153.39%
ASGN240920P000800002024-01-30 2:16PM EDT80.001.801.502.000.00--129.37%
ASGN240920P000900002024-05-07 3:53PM EDT90.002.921.005.000.00-23021.77%
ASGN240920P000950002024-05-30 12:48PM EDT95.006.200.000.000.00-200.00%