UK markets closed

ASGN Incorporated (ASGN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.17+0.24 (+0.27%)
At close: 04:00PM EDT
88.17 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASGN241220C000850002024-06-20 3:42PM EDT85.0010.607.7012.500.00-10545.51%
ASGN241220C000900002024-06-04 9:53AM EDT90.0011.204.709.400.00-2241.96%
ASGN241220C000950002024-05-23 11:04AM EDT95.0010.502.607.500.00-12541.92%
ASGN241220C001000002024-06-24 1:14PM EDT100.003.750.705.500.00-104240.03%
ASGN241220C001050002024-06-20 11:39AM EDT105.002.750.205.000.00-3443.41%
ASGN241220C001100002023-08-23 2:58PM EDT110.004.502.007.000.00-2157.36%
ASGN241220C001150002023-09-05 12:45PM EDT115.003.601.006.000.00-63057.56%
ASGN241220C001200002023-12-14 10:47AM EDT120.004.852.103.800.00-56551.01%
ASGN241220C001250002024-01-02 4:01PM EDT125.004.001.952.600.00-62447.90%
ASGN241220C001300002024-05-20 9:38AM EDT130.001.650.004.800.00--163.46%
ASGN241220C001350002024-05-20 9:38AM EDT135.001.250.004.800.00-1252.95%
ASGN241220C001400002024-05-20 9:38AM EDT140.001.000.004.800.00-1155.84%
ASGN241220C001450002024-04-16 9:30AM EDT145.000.650.003.500.00--153.75%
ASGN241220C001500002024-05-20 9:38AM EDT150.000.700.004.800.00--161.13%
ASGN241220C001550002024-04-16 9:30AM EDT155.000.500.054.800.00--163.78%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASGN241220P000450002024-04-16 9:30AM EDT45.000.350.004.800.00--186.50%
ASGN241220P000600002024-06-25 9:30AM EDT60.000.900.105.000.00-1357.61%
ASGN241220P000650002024-06-20 9:30AM EDT65.001.600.205.000.00-122865.09%
ASGN241220P000700002024-06-17 9:30AM EDT70.002.000.105.000.00-1755.30%
ASGN241220P000750002024-05-29 9:30AM EDT75.002.320.000.000.00-2636.25%
ASGN241220P000800002023-12-20 4:09PM EDT80.005.004.204.800.00-61235.65%
ASGN241220P000850002024-06-20 10:17AM EDT85.005.002.506.900.00-6635.18%
ASGN241220P000900002024-06-27 10:26AM EDT90.007.206.107.400.00-110726.23%
ASGN241220P001000002023-10-27 12:40PM EDT100.0021.1013.6016.300.00-1035.55%