ASGN Incorporated (ASGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.90 | -0.35 | -28.00% | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 2.32 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 80.00 | 5.00 | 0.00 | - | 6 | 12 |
| 10.60 | 0.00 | - | 10 | 5 | 85.00 | 5.00 | 0.00 | - | 6 | 6 |
| 11.20 | 0.00 | - | 2 | 2 | 90.00 | 6.70 | 0.00 | - | 4 | 105 |
| 10.50 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10 | 42 | 100.00 | 21.10 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 63 | 0 | 115.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 5 | 65 | 120.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 24 | 125.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.