ASGN Incorporated (ASGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719C00100000 | 2024-06-20 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.73% |
| ASGN240920C00100000 | 2024-05-23 12:00PM EDT | 2024-09-20 | 4.88 | 0.10 | 4.90 | 0.00 | - | - | 2 | 55.36% |
| ASGN241220C00100000 | 2024-06-24 1:14PM EDT | 2024-12-20 | 3.75 | 2.30 | 3.40 | 0.00 | - | 10 | 42 | 31.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719P00100000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 10.02 | 10.50 | 15.20 | 0.00 | - | 4 | 2 | 73.05% |
| ASGN241220P00100000 | 2023-10-27 12:40PM EDT | 2024-12-20 | 21.10 | 13.60 | 16.30 | 0.00 | - | 1 | 0 | 32.16% |
© 2024 Yahoo. All rights reserved.