ASGN Incorporated (ASGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719P00080000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.95 | 0.25 | 4.90 | 0.00 | - | - | 1 | 63.45% |
| ASGN240920P00080000 | 2024-01-30 2:16PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.00 | 0.00 | - | - | 1 | 29.18% |
| ASGN241220P00080000 | 2023-12-20 4:09PM EDT | 2024-12-20 | 5.00 | 4.20 | 4.80 | 0.00 | - | 6 | 12 | 33.88% |
© 2024 Yahoo. All rights reserved.