ASGN Incorporated (ASGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719C00090000 | 2024-06-17 1:44PM EDT | 2024-07-19 | 2.29 | 0.10 | 2.95 | 0.00 | - | - | 1 | 46.63% |
| ASGN241220C00090000 | 2024-06-04 9:53AM EDT | 2024-12-20 | 11.20 | 4.00 | 7.10 | 0.00 | - | 2 | 2 | 34.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240719P00090000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 1.00 | 1.35 | 5.90 | 0.00 | - | 1 | 1 | 47.78% |
| ASGN240920P00090000 | 2024-06-17 12:41PM EDT | 2024-09-20 | 5.83 | 3.60 | 8.50 | 0.00 | - | 2 | 30 | 40.55% |
| ASGN241220P00090000 | 2024-06-20 3:34PM EDT | 2024-12-20 | 6.70 | 5.10 | 9.90 | 0.00 | - | 4 | 105 | 34.13% |
© 2024 Yahoo. All rights reserved.