ASGN Incorporated (ASGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00095000 | 2024-02-27 3:52PM EDT | 2024-06-21 | 8.60 | 11.10 | 14.30 | 0.00 | - | 1 | 18 | 119.69% |
| ASGN240920C00095000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 12.00 | 4.90 | 9.10 | 0.00 | - | 2 | 5 | 41.27% |
| ASGN241220C00095000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 10.50 | 7.50 | 11.40 | 0.00 | - | 1 | 25 | 39.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00095000 | 2024-05-24 2:40PM EDT | 2024-06-21 | 2.15 | 1.50 | 2.40 | +0.50 | +30.30% | 1 | 49 | 24.41% |
| ASGN240920P00095000 | 2024-03-12 10:23AM EDT | 2024-09-20 | 5.10 | 4.90 | 6.30 | 0.00 | - | - | 10 | 29.88% |
© 2024 Yahoo. All rights reserved.