Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240621C00020000 | 2024-03-22 2:38PM EDT | 20.00 | 4.33 | 2.85 | 6.45 | 0.00 | - | 2 | 0 | 109.67% |
| ASHR240621C00021000 | 2024-04-09 2:58PM EDT | 21.00 | 3.46 | 4.30 | 5.20 | 0.00 | - | 1 | 5 | 59.57% |
| ASHR240621C00022000 | 2024-05-17 3:15PM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 75 | 475 | 0.00% |
| ASHR240621C00023000 | 2024-05-06 9:40AM EDT | 23.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 30 | 20,627 | 0.00% |
| ASHR240621C00024000 | 2024-05-17 1:02PM EDT | 24.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 31 | 5,426 | 0.00% |
| ASHR240621C00025000 | 2024-05-17 10:06AM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 15,861 | 0.00% |
| ASHR240621C00026000 | 2024-05-17 3:10PM EDT | 26.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,923 | 16,601 | 3.13% |
| ASHR240621C00027000 | 2024-05-17 3:28PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 511 | 14,341 | 6.25% |
| ASHR240621C00028000 | 2024-05-17 11:25AM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 3,010 | 6.25% |
| ASHR240621C00029000 | 2024-05-17 2:03PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 637 | 12.50% |
| ASHR240621C00030000 | 2024-05-17 2:51PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,005 | 12.50% |
| ASHR240621C00031000 | 2024-03-11 11:40AM EDT | 31.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 213 | 213 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240621P00014000 | 2024-05-07 11:37AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| ASHR240621P00018000 | 2024-05-17 2:04PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| ASHR240621P00019000 | 2024-03-01 11:02AM EDT | 19.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 3 | 15 | 51.56% |
| ASHR240621P00020000 | 2024-05-15 10:30AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 25.00% |
| ASHR240621P00021000 | 2024-05-06 9:34AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 12.50% |
| ASHR240621P00022000 | 2024-04-29 3:28PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 4,347 | 12.50% |
| ASHR240621P00023000 | 2024-05-17 1:21PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 183 | 1,322 | 12.50% |
| ASHR240621P00024000 | 2024-05-17 3:34PM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 352 | 17,163 | 6.25% |
| ASHR240621P00025000 | 2024-05-17 3:10PM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 534 | 6,245 | 1.56% |
| ASHR240621P00026000 | 2024-04-02 11:03AM EDT | 26.00 | 1.68 | 1.04 | 1.19 | 0.00 | - | 2 | 122 | 28.81% |
| ASHR240621P00027000 | 2024-05-17 11:20AM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 0.00% |
| ASHR240621P00028000 | 2024-04-22 9:57AM EDT | 28.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASHR240621P00030000 | 2024-05-02 10:12AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASHR240621P00033000 | 2024-01-17 10:49AM EDT | 33.00 | 10.89 | 7.50 | 11.65 | 0.00 | - | - | 0 | 141.70% |
© 2024 Yahoo. All rights reserved.