Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240503C00023000 | 2024-04-26 9:33AM EDT | 23.00 | 1.51 | 0.30 | 2.60 | +0.46 | +43.81% | 5 | 35 | 132.42% |
| ASHR240503C00023500 | 2024-04-15 9:36AM EDT | 23.50 | 0.90 | 0.81 | 2.14 | 0.00 | - | 5 | 5 | 65.82% |
| ASHR240503C00024000 | 2024-04-25 3:10PM EDT | 24.00 | 0.32 | 0.56 | 0.59 | 0.00 | - | 82 | 541 | 18.56% |
| ASHR240503C00024500 | 2024-04-26 2:30PM EDT | 24.50 | 0.24 | 0.22 | 0.24 | +0.14 | +140.00% | 3,400 | 356 | 16.99% |
| ASHR240503C00025000 | 2024-04-26 3:37PM EDT | 25.00 | 0.05 | 0.05 | 0.06 | +0.03 | +150.00% | 76 | 486 | 16.21% |
| ASHR240503C00025500 | 2024-04-17 12:38PM EDT | 25.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 8 | 21.09% |
| ASHR240503C00026000 | 2024-04-01 10:43AM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 66.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240503P00023000 | 2024-04-24 1:12PM EDT | 23.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 21 | 58 | 72.27% |
| ASHR240503P00023500 | 2024-04-25 12:30PM EDT | 23.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 5 | 613 | 22.66% |
| ASHR240503P00024000 | 2024-04-26 3:48PM EDT | 24.00 | 0.05 | 0.05 | 0.06 | -0.13 | -72.22% | 24 | 1,013 | 17.38% |
| ASHR240503P00024500 | 2024-04-26 3:50PM EDT | 24.50 | 0.19 | 0.19 | 0.23 | -0.28 | -59.57% | 16 | 10 | 17.77% |
| ASHR240503P00025000 | 2024-04-26 10:19AM EDT | 25.00 | 0.56 | 0.52 | 0.56 | -0.14 | -20.00% | 500 | 6 | 18.36% |
| ASHR240503P00025500 | 2024-04-04 12:49PM EDT | 25.50 | 1.00 | 0.97 | 1.02 | 0.00 | - | 10 | 10 | 22.66% |
© 2024 Yahoo. All rights reserved.