Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 22.50 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 100 | 130 |
| 0.92 | 0.00 | - | - | 1 | 23.50 | 0.01 | 0.00 | - | 1 | 1,445 |
| 1.24 | 0.00 | - | 3 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 45 |
| 0.70 | -0.02 | -2.78% | 2 | 102 | 24.50 | 0.03 | 0.00 | - | 5 | 3,036 |
| 0.13 | -0.19 | -59.38% | 84 | 743 | 25.00 | 0.03 | 0.00 | - | 18 | 726 |
| 0.01 | -0.05 | -83.33% | 8 | 2,211 | 25.50 | 0.32 | 0.00 | - | 100 | 319 |
| 0.03 | 0.00 | - | 11 | 174 | 26.00 | 0.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 125 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.