Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628C00023500 | 2024-06-06 11:42AM EDT | 23.50 | 1.17 | 0.39 | 0.43 | 0.00 | - | - | 2 | 22.66% |
| ASHR240628C00024000 | 2024-06-21 1:12PM EDT | 24.00 | 0.15 | 0.12 | 0.15 | -0.07 | -31.82% | 109 | 415 | 20.31% |
| ASHR240628C00024500 | 2024-06-21 3:22PM EDT | 24.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 304 | 331 | 20.70% |
| ASHR240628C00025000 | 2024-06-21 10:16AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 84 | 31.64% |
| ASHR240628C00025500 | 2024-06-03 10:04AM EDT | 25.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 247 | 80.47% |
| ASHR240628C00026000 | 2024-06-10 3:54PM EDT | 26.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 65 | 91.80% |
| ASHR240628C00026500 | 2024-06-20 10:22AM EDT | 26.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 11 | 478 | 74.22% |
| ASHR240628C00027000 | 2024-06-05 10:29AM EDT | 27.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 20 | 14 | 125.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628P00022500 | 2024-06-21 2:12PM EDT | 22.50 | 0.01 | 0.00 | 0.58 | +0.01 | - | 10 | 1 | 64.45% |
| ASHR240628P00023000 | 2024-06-21 1:25PM EDT | 23.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 3 | 30 | 22.07% |
| ASHR240628P00023500 | 2024-06-21 3:48PM EDT | 23.50 | 0.09 | 0.09 | 0.10 | 0.00 | - | 11 | 125 | 17.19% |
| ASHR240628P00024000 | 2024-06-20 12:31PM EDT | 24.00 | 0.30 | 0.32 | 0.36 | 0.00 | - | 33 | 526 | 18.56% |
| ASHR240628P00024500 | 2024-06-18 1:11PM EDT | 24.50 | 0.34 | 0.71 | 0.77 | 0.00 | - | 2 | 89 | 20.70% |
| ASHR240628P00025000 | 2024-06-21 1:52PM EDT | 25.00 | 1.19 | 0.27 | 2.00 | +0.19 | +19.00% | 6 | 16 | 103.71% |
| ASHR240628P00025500 | 2024-06-17 2:29PM EDT | 25.50 | 1.26 | 0.86 | 3.75 | 0.00 | - | 1 | 2 | 99.61% |
| ASHR240628P00026500 | 2024-05-16 10:00AM EDT | 26.50 | 1.57 | 0.73 | 4.15 | 0.00 | - | - | 0 | 199.61% |
© 2024 Yahoo. All rights reserved.