UK markets open in 5 hours 56 minutes
NIKKEI 225
39,566.15 +224.61 (+0.57%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.70 -2.90 (-0.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.83 +412.98 (+0.86%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 3 | 33 |
| 0.11 | -0.19 | -63.33% | 59 | 132 | 23.50 | 0.08 | 0.00 | - | 87 | 175 |
| 0.03 | 0.00 | - | 175 | 757 | 24.00 | 0.45 | +0.07 | +18.42% | 2 | 525 |
| 0.01 | 0.00 | - | 4 | 412 | 24.50 | 2.00 | +1.15 | +135.29% | 93 | 54 |
| 0.02 | 0.00 | - | 2 | 84 | 25.00 | 0.01 | -1.18 | -99.16% | 18 | 11 |
| 0.15 | 0.00 | - | 5 | 247 | 25.50 | 0.51 | -0.75 | -59.52% | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 65 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 478 | 26.50 | 1.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 14 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.