Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 25 | 25 |
| 1.17 | 0.00 | - | - | 2 | 23.50 | 0.10 | 0.00 | - | 2 | 8 |
| 0.34 | 0.00 | - | 419 | 425 | 24.00 | 0.27 | 0.00 | - | 418 | 493 |
| 0.18 | -0.01 | -5.26% | 12 | 509 | 24.50 | 0.45 | 0.00 | - | 8 | 81 |
| 0.06 | 0.00 | - | 4 | 76 | 25.00 | 0.85 | 0.00 | - | 6 | 11 |
| 0.15 | 0.00 | - | 5 | 247 | 25.50 | 0.61 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 65 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 489 | 26.50 | 1.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 14 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.