UK markets open in 4 hours 23 minutes
NIKKEI 225
38,299.74 +225.76 (+0.59%) HANG SENG
18,734.21 +196.40 (+1.06%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,355.30 +15.00 (+0.64%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,285.90 +1,119.48 (+2.28%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510C00023500 | 2024-04-15 2:42PM EDT | 23.50 | 0.92 | 0.56 | 2.70 | 0.00 | - | - | 1 | 320.31% |
| ASHR240510C00024000 | 2024-05-02 1:02PM EDT | 24.00 | 1.24 | 1.13 | 1.93 | 0.00 | - | 3 | 17 | 130.86% |
| ASHR240510C00024500 | 2024-05-09 10:00AM EDT | 24.50 | 0.72 | 0.79 | 0.85 | +0.24 | +50.00% | 1 | 118 | 49.22% |
| ASHR240510C00025000 | 2024-05-09 12:21PM EDT | 25.00 | 0.32 | 0.32 | 0.36 | +0.02 | +6.67% | 4 | 743 | 28.13% |
| ASHR240510C00025500 | 2024-05-09 12:16PM EDT | 25.50 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 12 | 2,201 | 24.61% |
| ASHR240510C00026000 | 2024-05-07 1:15PM EDT | 26.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 174 | 123.05% |
| ASHR240510C00026500 | 2024-05-02 3:07PM EDT | 26.50 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 125 | 90.63% |
| ASHR240510C00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.02 | 0.00 | 0.75 | +0.02 | - | - | 10 | 182.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510P00022000 | 2024-04-10 1:12PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 30 | 259.38% |
| ASHR240510P00022500 | 2024-04-24 3:17PM EDT | 22.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 230.47% |
| ASHR240510P00023000 | 2024-04-22 2:34PM EDT | 23.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 100 | 130 | 155.47% |
| ASHR240510P00023500 | 2024-05-07 9:30AM EDT | 23.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,445 | 204.69% |
| ASHR240510P00024000 | 2024-05-06 1:54PM EDT | 24.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 45 | 78.13% |
| ASHR240510P00024500 | 2024-05-08 11:41AM EDT | 24.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 3,036 | 57.03% |
| ASHR240510P00025000 | 2024-05-09 10:33AM EDT | 25.00 | 0.03 | 0.01 | 0.04 | -0.10 | -76.92% | 4 | 722 | 28.13% |
| ASHR240510P00025500 | 2024-05-09 9:39AM EDT | 25.50 | 0.32 | 0.22 | 0.25 | -0.06 | -15.79% | 100 | 219 | 26.95% |
| ASHR240510P00026000 | 2024-05-07 10:13AM EDT | 26.00 | 0.85 | 0.58 | 2.11 | 0.00 | - | 2 | 0 | 180.47% |
© 2024 Yahoo. All rights reserved.