Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719C00017000 | 2023-12-15 11:41AM EDT | 17.00 | 6.85 | 4.00 | 8.25 | 0.00 | - | 3 | 3 | 183.59% |
| ASHR240719C00018000 | 2024-02-13 11:10AM EDT | 18.00 | 5.35 | 4.60 | 8.85 | 0.00 | - | 20 | 34 | 133.79% |
| ASHR240719C00019000 | 2024-01-22 1:14PM EDT | 19.00 | 3.80 | 5.15 | 5.25 | 0.00 | - | 5 | 46 | 84.77% |
| ASHR240719C00020000 | 2024-05-30 9:47AM EDT | 20.00 | 4.65 | 3.80 | 3.90 | 0.00 | - | 10 | 112 | 48.63% |
| ASHR240719C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 260 | 0.00% |
| ASHR240719C00022000 | 2024-06-20 10:54AM EDT | 22.00 | 1.87 | 1.66 | 1.93 | 0.00 | - | 20 | 262 | 29.30% |
| ASHR240719C00023000 | 2024-06-21 3:35PM EDT | 23.00 | 1.00 | 0.98 | 1.03 | -0.11 | -9.91% | 40 | 3,564 | 22.17% |
| ASHR240719C00024000 | 2024-06-21 3:48PM EDT | 24.00 | 0.35 | 0.34 | 0.38 | -0.06 | -14.63% | 81 | 3,960 | 18.75% |
| ASHR240719C00025000 | 2024-06-21 1:45PM EDT | 25.00 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 99 | 10,479 | 18.36% |
| ASHR240719C00026000 | 2024-06-21 11:03AM EDT | 26.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 140 | 16,424 | 21.49% |
| ASHR240719C00027000 | 2024-06-20 11:13AM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 503 | 28,175 | 59.38% |
| ASHR240719C00028000 | 2024-05-28 9:37AM EDT | 28.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 100 | 4,662 | 30.47% |
| ASHR240719C00029000 | 2024-05-17 3:09PM EDT | 29.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 301 | 1,365 | 42.19% |
| ASHR240719C00030000 | 2024-06-18 2:16PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 4,756 | 54.69% |
| ASHR240719C00031000 | 2024-03-15 3:49PM EDT | 31.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 100 | 734 | 84.08% |
| ASHR240719C00032000 | 2024-03-25 9:30AM EDT | 32.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 55 | 365 | 90.63% |
| ASHR240719C00034000 | 2024-06-14 11:43AM EDT | 34.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | - | 8 | 98.63% |
| ASHR240719C00035000 | 2023-11-16 10:49AM EDT | 35.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 1 | 79.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240719P00013000 | 2024-02-21 11:41AM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1,000 | 6,012 | 171.88% |
| ASHR240719P00015000 | 2024-02-09 10:39AM EDT | 15.00 | 0.07 | 0.01 | 0.66 | 0.00 | - | - | 13 | 133.98% |
| ASHR240719P00018000 | 2024-01-18 2:53PM EDT | 18.00 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1,000 | 1,040 | 65.63% |
| ASHR240719P00019000 | 2024-06-03 9:30AM EDT | 19.00 | 0.02 | 0.00 | 0.64 | 0.00 | - | 500 | 502 | 76.76% |
| ASHR240719P00020000 | 2023-12-28 11:58AM EDT | 20.00 | 0.24 | 0.27 | 0.30 | 0.00 | - | 12 | 14 | 61.52% |
| ASHR240719P00021000 | 2024-04-24 11:09AM EDT | 21.00 | 0.11 | 0.01 | 0.36 | 0.00 | - | 4 | 1,910 | 53.71% |
| ASHR240719P00022000 | 2024-06-21 1:41PM EDT | 22.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 8,144 | 20.70% |
| ASHR240719P00023000 | 2024-06-21 1:41PM EDT | 23.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 120 | 9,971 | 16.41% |
| ASHR240719P00024000 | 2024-06-21 1:41PM EDT | 24.00 | 0.47 | 0.48 | 0.50 | +0.03 | +6.82% | 42 | 6,020 | 14.45% |
| ASHR240719P00025000 | 2024-06-21 11:11AM EDT | 25.00 | 1.24 | 1.23 | 1.28 | +0.05 | +4.20% | 30 | 13,543 | 14.84% |
| ASHR240719P00026000 | 2024-05-17 12:04PM EDT | 26.00 | 1.06 | 1.50 | 2.03 | 0.00 | - | 3 | 115 | 0.00% |
| ASHR240719P00027000 | 2024-06-21 10:15AM EDT | 27.00 | 3.17 | 2.58 | 3.70 | +0.50 | +18.73% | 1 | 34 | 57.81% |
| ASHR240719P00028000 | 2024-03-14 12:45PM EDT | 28.00 | 3.50 | 3.35 | 5.45 | 0.00 | - | 300 | 242 | 102.05% |
| ASHR240719P00029000 | 2023-11-22 10:57AM EDT | 29.00 | 4.20 | 3.65 | 7.85 | 0.00 | - | - | 0 | 78.03% |
| ASHR240719P00030000 | 2024-06-21 10:26AM EDT | 30.00 | 6.14 | 4.40 | 7.90 | +6.14 | - | 1 | 0 | 140.14% |
| ASHR240719P00033000 | 2024-01-16 10:44AM EDT | 33.00 | 10.35 | 7.75 | 11.95 | 0.00 | - | 1 | 0 | 112.70% |
| ASHR240719P00035000 | 2024-01-12 10:43AM EDT | 35.00 | 12.25 | 9.80 | 14.50 | 0.00 | - | - | 0 | 142.38% |
© 2024 Yahoo. All rights reserved.