UK markets open in 6 hours 42 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,338.60 +2.00 (+0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 1,000 | 6,012 |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | - | 13 |
| 6.85 | 0.00 | - | 3 | 3 | 17.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 20 | 34 | 18.00 | 0.14 | 0.00 | - | 1,000 | 1,040 |
| 3.80 | 0.00 | - | 5 | 46 | 19.00 | 0.02 | 0.00 | - | 4 | 502 |
| 4.65 | 0.00 | - | 10 | 112 | 20.00 | 0.24 | 0.00 | - | 12 | 14 |
| 4.00 | 0.00 | - | 23 | 260 | 21.00 | 0.11 | 0.00 | - | 4 | 1,910 |
| 1.75 | 0.00 | - | 10 | 252 | 22.00 | 0.04 | 0.00 | - | 3 | 8,166 |
| 0.74 | -0.10 | -11.90% | 101 | 3,566 | 23.00 | 0.14 | -0.02 | -12.50% | 65 | 10,063 |
| 0.22 | -0.05 | -18.52% | 972 | 4,077 | 24.00 | 0.52 | 0.00 | - | 2 | 6,037 |
| 0.05 | 0.00 | - | 2 | 10,746 | 25.00 | 1.24 | 0.00 | - | 30 | 13,543 |
| 0.03 | 0.00 | - | 140 | 16,499 | 26.00 | 3.50 | +2.44 | +230.19% | 110 | 115 |
| 0.01 | 0.00 | - | 2 | 28,175 | 27.00 | 3.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,660 | 28.00 | 3.50 | 0.00 | - | 300 | 242 |
| 0.08 | 0.00 | - | 301 | 1,365 | 29.00 | 4.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 4,756 | 30.00 | 6.14 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 734 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 365 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 8 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 35.00 | 12.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.