UK markets open in 6 hours 42 minutes

Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.51-0.14 (-0.59%)
At close: 04:00PM EDT
23.83 +0.32 (+1.36%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.040.00-1,0006,012
-----15.000.070.00--13
6.850.00-3317.00-----
5.350.00-203418.000.140.00-1,0001,040
3.800.00-54619.000.020.00-4502
4.650.00-1011220.000.240.00-1214
4.000.00-2326021.000.110.00-41,910
1.750.00-1025222.000.040.00-38,166
0.74-0.10-11.90%1013,56623.000.14-0.02-12.50%6510,063
0.22-0.05-18.52%9724,07724.000.520.00-26,037
0.050.00-210,74625.001.240.00-3013,543
0.030.00-14016,49926.003.50+2.44+230.19%110115
0.010.00-228,17527.003.170.00-10
0.010.00-24,66028.003.500.00-300242
0.080.00-3011,36529.004.200.00--0
0.010.00-64,75630.006.140.00-10
0.070.00-10073431.00-----
0.020.00-5536532.00-----
-----33.0010.350.00-10
0.010.00--834.00-----
0.060.00--135.0012.250.00--0