Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 1,000 | 6,012 |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | - | 13 |
| 6.85 | 0.00 | - | 3 | 3 | 17.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 20 | 34 | 18.00 | 0.14 | 0.00 | - | 1,000 | 1,040 |
| 3.80 | 0.00 | - | 5 | 46 | 19.00 | 0.02 | 0.00 | - | 4 | 502 |
| 4.65 | 0.00 | - | 10 | 112 | 20.00 | 0.24 | 0.00 | - | 12 | 14 |
| 4.00 | 0.00 | - | 23 | 260 | 21.00 | 0.11 | 0.00 | - | 4 | 1,910 |
| 2.39 | 0.00 | - | 11 | 242 | 22.00 | 0.04 | 0.00 | - | 74 | 8,144 |
| 1.52 | 0.00 | - | 14 | 3,564 | 23.00 | 0.09 | -0.02 | -18.18% | 202 | 9,875 |
| 0.61 | +0.05 | +8.93% | 40 | 3,875 | 24.00 | 0.37 | -0.06 | -13.95% | 3 | 5,279 |
| 0.22 | +0.12 | +120.00% | 298 | 9,612 | 25.00 | 1.02 | 0.00 | - | 2,618 | 13,543 |
| 0.05 | -0.04 | -44.44% | 120 | 16,892 | 26.00 | 1.06 | 0.00 | - | 3 | 115 |
| 0.06 | +0.02 | +50.00% | 2 | 28,587 | 27.00 | 2.67 | 0.00 | - | 179 | 34 |
| 0.06 | 0.00 | - | 100 | 4,662 | 28.00 | 3.50 | 0.00 | - | 300 | 242 |
| 0.08 | 0.00 | - | 301 | 1,365 | 29.00 | 4.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 4,759 | 30.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 734 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 365 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 1 | 35.00 | 12.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.